Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2011	USD	0.0036	0.0036	0.0036	0.0036	41.4	-0 (-7.69%)	66,000
12 Apr 2011	USD	0.0039	0.0039	0.003	0.0039	44.85	-0.002 (-29.09%)	25,000
11 Apr 2011	USD	0.0055	0.0055	0.0055	0.0055	63.25	0.0 (0.0%)	23,000
8 Apr 2011	USD	0.0054	0.0055	0.0026	0.0055	63.25	+0 (+1.85%)	277,198
7 Apr 2011	USD	0.0045	0.007	0.0044	0.0054	62.1	+0.001 (+14.89%)	948,599
6 Apr 2011	USD	0.0023	0.0048	0.0023	0.0047	54.05	+0.002 (+56.67%)	760,606
5 Apr 2011	USD	0.0026	0.003	0.0023	0.003	34.5	+0 (+7.14%)	492,200
4 Apr 2011	USD	0.003	0.003	0.0028	0.0028	32.2	0.0 (0.0%)	45,332
1 Apr 2011	USD	0.003	0.003	0.0027	0.0028	32.2	-0 (-6.67%)	201,500
31 Mar 2011	USD	0.003	0.003	0.0025	0.003	34.5	0.0 (0.0%)	227,800
30 Mar 2011	USD	0.0026	0.0033	0.0024	0.003	34.5	+0 (+15.38%)	597,472
29 Mar 2011	USD	0.0031	0.0031	0.0023	0.0026	29.9	-0.001 (-16.13%)	316,500
28 Mar 2011	USD	0.0031	0.0031	0.0031	0.0031	35.65	+0 (+3.33%)	155,000
25 Mar 2011	USD	0.0035	0.0035	0.003	0.003	34.5	-0.001 (-14.29%)	235,000
24 Mar 2011	USD	0.0029	0.0035	0.0029	0.0035	40.25	+0.001 (+16.67%)	264,354
23 Mar 2011	USD	0.0034	0.0035	0.003	0.003	34.5	-0.001 (-25%)	646,666
22 Mar 2011	USD	0.004	0.004	0.0038	0.004	46	+0.001 (+14.29%)	124,490
21 Mar 2011	USD	0.004	0.004	0.0035	0.0035	40.25	-0.001 (-12.50%)	24,796
18 Mar 2011	USD	0.0044	0.0044	0.0035	0.004	46	0.0 (0.0%)	50,410
17 Mar 2011	USD	0.003	0.0044	0.003	0.004	46	-0.001 (-11.11%)	190,399
16 Mar 2011	USD	0.0045	0.0045	0.0045	0.0045	51.75	0.0 (0.0%)	0
15 Mar 2011	USD	0.004	0.0045	0.004	0.0045	51.75	-0.001 (-10.00%)	55,000
14 Mar 2011	USD	0.005	0.005	0.0023	0.005	57.5	+0.001 (+11.11%)	314,180
11 Mar 2011	USD	0.004	0.0045	0.0036	0.0045	51.75	+0.001 (+25%)	335,000
10 Mar 2011	USD	0.0036	0.0036	0.0036	0.0036	41.4	0.0 (0.0%)	112,000
9 Mar 2011	USD	0.0036	0.0036	0.0036	0.0036	41.4	-0.001 (-16.28%)	50,000
8 Mar 2011	USD	0.0036	0.0043	0.0036	0.0043	49.45	+0 (+7.50%)	205,000
7 Mar 2011	USD	0.005	0.005	0.004	0.004	46	-0.001 (-20%)	25,340
4 Mar 2011	USD	0.0059	0.0062	0.005	0.005	57.5	-0.001 (-15.25%)	303,250
3 Mar 2011	USD	0.0037	0.0059	0.0037	0.0059	67.85	+0.001 (+18%)	60,500

Unicorn Response |