Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2011	USD	0.0043	0.005	0.0043	0.005	57.5	+0 (+2.04%)	280,000
1 Mar 2011	USD	0.0049	0.0049	0.0049	0.0049	56.35	-0.001 (-16.95%)	50,000
28 Feb 2011	USD	0.0034	0.0059	0.0034	0.0059	67.85	+0.002 (+47.50%)	74,323
25 Feb 2011	USD	0.004	0.004	0.004	0.004	46	0.0 (0.0%)	117,000
24 Feb 2011	USD	0.004	0.004	0.004	0.004	46	0.0 (0.0%)	222,000
23 Feb 2011	USD	0.004	0.004	0.004	0.004	46	0.0 (0.0%)	0
22 Feb 2011	USD	0.004	0.004	0.004	0.004	46	0.0 (0.0%)	0
21 Feb 2011	USD	0.004	0.004	0.004	0.004	46	0.0 (0.0%)	0
18 Feb 2011	USD	0.004	0.004	0.004	0.004	46	0.0 (0.0%)	65,000
17 Feb 2011	USD	0.004	0.004	0.004	0.004	46	0.0 (0.0%)	102,500
16 Feb 2011	USD	0.0023	0.004	0.0023	0.004	46	+0.001 (+17.65%)	305,000
15 Feb 2011	USD	0.0034	0.0037	0.0034	0.0034	39.1	-0 (-8.11%)	685,000
14 Feb 2011	USD	0.005	0.005	0.0034	0.0037	42.55	-0.002 (-35.09%)	266,999
11 Feb 2011	USD	0.005	0.0057	0.0034	0.0057	65.55	-0 (-1.72%)	117,000
10 Feb 2011	USD	0.0037	0.0058	0.0037	0.0058	66.7	+0.002 (+56.76%)	266,401
9 Feb 2011	USD	0.005	0.006	0.0037	0.0037	42.55	+0 (+5.71%)	568,600
8 Feb 2011	USD	0.003	0.0061	0.003	0.0035	40.25	+0.001 (+40%)	481,899
7 Feb 2011	USD	0.003	0.003	0.0025	0.0025	28.75	-0.001 (-16.67%)	2,694,001
4 Feb 2011	USD	0.0033	0.0033	0.003	0.003	34.5	-0 (-9.09%)	4,272,998
3 Feb 2011	USD	0.0035	0.004	0.0033	0.0033	37.95	-0 (-8.33%)	2,814,000
2 Feb 2011	USD	0.0036	0.0038	0.0036	0.0036	41.4	-0 (-2.70%)	3,560,000
1 Feb 2011	USD	0.004	0.005	0.0037	0.0037	42.55	-0 (-7.50%)	1,082,000
31 Jan 2011	USD	0.007	0.007	0.0039	0.004	46	-0.002 (-33.33%)	3,966,472
28 Jan 2011	USD	0.006	0.006	0.005	0.006	69	0.0 (0.0%)	2,037,800
27 Jan 2011	USD	0.006	0.006	0.0052	0.006	69	0.0 (0.0%)	945,000
26 Jan 2011	USD	0.007	0.007	0.0055	0.006	69	-0.001 (-14.29%)	1,689,140
25 Jan 2011	USD	0.0085	0.0085	0.006	0.007	80.5	0.0 (0.0%)	390,234
24 Jan 2011	USD	0.009	0.009	0.007	0.007	80.5	-0.003 (-29.29%)	501,767
21 Jan 2011	USD	0.0099	0.0099	0.0099	0.0099	113.85	0.0 (0.0%)	0
20 Jan 2011	USD	0.0099	0.0099	0.0099	0.0099	113.85	0.0 (0.0%)	0

Unicorn Response |