Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2010	USD	0.01	0.013	0.01	0.013	149.5	-0.002 (-10.34%)	18,000
7 Dec 2010	USD	0.0085	0.015	0.007	0.0145	166.75	+0.006 (+66.67%)	118,055
6 Dec 2010	USD	0.006	0.0087	0.006	0.0087	100.05	-0 (-3.33%)	51,190
3 Dec 2010	USD	0.0087	0.009	0.006	0.009	103.5	0.0 (0.0%)	247,305
2 Dec 2010	USD	0.009	0.009	0.0045	0.009	103.5	0.0 (0.0%)	444,572
1 Dec 2010	USD	0.008	0.009	0.008	0.009	103.5	+0.001 (+12.50%)	443,000
30 Nov 2010	USD	0.008	0.009	0.007	0.008	92	-0.001 (-11.11%)	303,000
29 Nov 2010	USD	0.007	0.009	0.007	0.009	103.5	+0.002 (+28.57%)	140,000
26 Nov 2010	USD	0.007	0.007	0.007	0.007	80.5	0.0 (0.0%)	16,179
25 Nov 2010	USD	0.007	0.007	0.007	0.007	80.5	0.0 (0.0%)	0
24 Nov 2010	USD	0.006	0.008	0.006	0.007	80.5	+0.001 (+25.00%)	549,379
23 Nov 2010	USD	0.0047	0.0059	0.0045	0.0056	64.4	+0.001 (+19.15%)	875,370
22 Nov 2010	USD	0.0047	0.0047	0.0036	0.0047	54.05	-0.001 (-17.54%)	56,000
19 Nov 2010	USD	0.005	0.006	0.0045	0.0057	65.55	+0.001 (+14.00%)	363,400
18 Nov 2010	USD	0.0048	0.0055	0.0045	0.005	57.5	-0.001 (-12.28%)	218,000
17 Nov 2010	USD	0.0052	0.006	0.0052	0.0057	65.55	-0 (-5%)	36,000
16 Nov 2010	USD	0.006	0.0063	0.0052	0.006	69	0.0 (0.0%)	170,227
15 Nov 2010	USD	0.006	0.006	0.006	0.006	69	0.0 (0.0%)	0
12 Nov 2010	USD	0.0045	0.007	0.004	0.006	69	+0.001 (+20%)	937,580
11 Nov 2010	USD	0.005	0.005	0.0045	0.005	57.5	0.0 (0.0%)	111,700
10 Nov 2010	USD	0.005	0.0052	0.005	0.005	57.5	-0.001 (-16.67%)	86,100
9 Nov 2010	USD	0.0065	0.0065	0.005	0.006	69	-0.001 (-7.69%)	343,350
8 Nov 2010	USD	0.0065	0.0065	0.0055	0.0065	74.75	0.0 (0.0%)	46,966
5 Nov 2010	USD	0.0068	0.0068	0.0055	0.0065	74.75	-0 (-2.99%)	644,010
4 Nov 2010	USD	0.0085	0.0085	0.0041	0.0067	77.05	-0.002 (-21.18%)	1,967,301
3 Nov 2010	USD	0.018	0.018	0.008	0.0085	97.75	-0.003 (-22.73%)	3,655,608
2 Nov 2010	USD	0.006	0.016	0.004	0.011	126.5	+0.005 (+92.98%)	7,518,953
1 Nov 2010	USD	0.0024	0.007	0.0024	0.0057	65.55	+0.003 (+128%)	4,537,373
29 Oct 2010	USD	0.0022	0.0025	0.0022	0.0025	28.75	+0 (+4.17%)	937,370
28 Oct 2010	USD	0.0024	0.0024	0.0024	0.0024	27.6	0.0 (0.0%)	0

Unicorn Response |