Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2010	USD	0.0024	0.0024	0.0024	0.0024	27.6	-0 (-4.00%)	1,000
26 Oct 2010	USD	0.0025	0.0025	0.0025	0.0025	28.75	0.0 (0.0%)	0
25 Oct 2010	USD	0.0025	0.0025	0.0025	0.0025	28.75	0.0 (0.0%)	154,000
22 Oct 2010	USD	0.0025	0.0025	0.0025	0.0025	28.75	0.0 (0.0%)	2,666
21 Oct 2010	USD	0.0025	0.0025	0.0025	0.0025	28.75	0.0 (0.0%)	0
20 Oct 2010	USD	0.003	0.003	0.0025	0.0025	28.75	-0.001 (-16.67%)	47,020
19 Oct 2010	USD	0.0026	0.003	0.0025	0.003	34.5	+0 (+11.11%)	124,000
18 Oct 2010	USD	0.0027	0.0027	0.0027	0.0027	31.05	0.0 (0.0%)	0
15 Oct 2010	USD	0.0023	0.0027	0.0022	0.0027	31.05	+0 (+17.39%)	242,500
14 Oct 2010	USD	0.0023	0.0023	0.0023	0.0023	26.45	0.0 (0.0%)	0
13 Oct 2010	USD	0.0023	0.0023	0.0023	0.0023	26.45	0.0 (0.0%)	0
12 Oct 2010	USD	0.0028	0.0028	0.0023	0.0023	26.45	-0.001 (-17.86%)	239,757
11 Oct 2010	USD	0.0028	0.0028	0.0028	0.0028	32.2	0.0 (0.0%)	155,000
8 Oct 2010	USD	0.0028	0.0028	0.0028	0.0028	32.2	0.0 (0.0%)	401
7 Oct 2010	USD	0.003	0.003	0.0028	0.0028	32.2	-0 (-6.67%)	112,500
6 Oct 2010	USD	0.0034	0.0034	0.003	0.003	34.5	-0 (-9.09%)	290,820
5 Oct 2010	USD	0.0033	0.0033	0.0033	0.0033	37.95	0.0 (0.0%)	31,166
4 Oct 2010	USD	0.0033	0.0033	0.0033	0.0033	37.95	0.0 (0.0%)	25,400
1 Oct 2010	USD	0.0033	0.0038	0.0033	0.0033	37.95	0.0 (0.0%)	50,690
30 Sep 2010	USD	0.0033	0.0033	0.0033	0.0033	37.95	-0 (-5.71%)	10,200
29 Sep 2010	USD	0.0035	0.0035	0.0035	0.0035	40.25	0.0 (0.0%)	0
28 Sep 2010	USD	0.0035	0.0035	0.0035	0.0035	40.25	0.0 (0.0%)	0
27 Sep 2010	USD	0.0035	0.0035	0.0035	0.0035	40.25	+0 (+6.06%)	43,700
24 Sep 2010	USD	0.0035	0.0035	0.0033	0.0033	37.95	-0 (-5.71%)	50,000
23 Sep 2010	USD	0.0035	0.0035	0.0035	0.0035	40.25	0.0 (0.0%)	19,000
22 Sep 2010	USD	0.0035	0.0035	0.0035	0.0035	40.25	0.0 (0.0%)	0
21 Sep 2010	USD	0.0035	0.0042	0.0035	0.0035	40.25	0.0 (0.0%)	60,000
20 Sep 2010	USD	0.0035	0.0035	0.0035	0.0035	40.25	-0.001 (-12.50%)	780
17 Sep 2010	USD	0.004	0.004	0.0035	0.004	46	-0.001 (-20%)	36,400
16 Sep 2010	USD	0.0035	0.005	0.0035	0.005	57.5	+0.001 (+25%)	160,500

Unicorn Response |