Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2010	USD	0.0046	0.0046	0.004	0.004	46	-0.001 (-14.89%)	199,900
14 Sep 2010	USD	0.005	0.0065	0.0045	0.0047	54.05	+0.001 (+27.03%)	525,500
13 Sep 2010	USD	0.0055	0.0055	0.0033	0.0037	42.55	-0.002 (-32.73%)	1,180,809
10 Sep 2010	USD	0.006	0.007	0.0055	0.0055	63.25	-0.001 (-8.33%)	231,994
9 Sep 2010	USD	0.005	0.0072	0.005	0.006	69	+0.002 (+39.53%)	963,950
8 Sep 2010	USD	0.0044	0.0044	0.0033	0.0043	49.45	-0 (-2.27%)	795,699
7 Sep 2010	USD	0.0052	0.0052	0.0031	0.0044	50.6	-0.001 (-15.38%)	420,300
6 Sep 2010	USD	0.0052	0.0052	0.0052	0.0052	59.8	0.0 (0.0%)	0
3 Sep 2010	USD	0.0055	0.006	0.005	0.0052	59.8	-0 (-5.45%)	442,860
2 Sep 2010	USD	0.0058	0.0094	0.005	0.0055	63.25	-0 (-5.17%)	1,776,826
1 Sep 2010	USD	0.01	0.0107	0.005	0.0058	66.7	-0.005 (-45.79%)	1,711,462
31 Aug 2010	USD	0.022	0.024	0.0101	0.0107	123.05	-0.012 (-53.48%)	5,659,492
30 Aug 2010	USD	0.0013	0.039	0.0013	0.023	264.5001	+0.022 (+1669.23%)	23,198,842
27 Aug 2010	USD	0.0012	0.002	0.0012	0.0013	14.95	+0.001 (+85.71%)	878,000
26 Aug 2010	USD	0.0015	0.0015	0.0007	0.0007	8.05	-0.001 (-65%)	4,998,330
25 Aug 2010	USD	0.0028	0.0028	0.002	0.002	23	-0 (-13.04%)	627,400
24 Aug 2010	USD	0.0062	0.0062	0.0023	0.0023	26.45	-0.006 (-71.25%)	567,870
23 Aug 2010	USD	0.008	0.008	0.008	0.008	92	0.0 (0.0%)	0
20 Aug 2010	USD	0.008	0.008	0.008	0.008	92	-0.006 (-42.86%)	5,770
19 Aug 2010	USD	0.014	0.014	0.014	0.014	161	0.0 (0.0%)	0
18 Aug 2010	USD	0.014	0.014	0.014	0.014	161	-0.001 (-6.67%)	5,000
17 Aug 2010	USD	0.015	0.015	0.015	0.015	172.5	0.0 (0.0%)	0
16 Aug 2010	USD	0.015	0.015	0.015	0.015	172.5	0.0 (0.0%)	0
13 Aug 2010	USD	0.015	0.015	0.015	0.015	172.5	+0.009 (+150.00%)	2,000
12 Aug 2010	USD	0.006	0.006	0.006	0.006	69	0.0 (0.0%)	0
11 Aug 2010	USD	0.006	0.006	0.006	0.006	69	0.0 (0.0%)	0
10 Aug 2010	USD	0.006	0.006	0.006	0.006	69	0.0 (0.0%)	0
9 Aug 2010	USD	0.006	0.006	0.006	0.006	69	0.0 (0.0%)	0
6 Aug 2010	USD	0.006	0.006	0.006	0.006	69	0.0 (0.0%)	0
5 Aug 2010	USD	0.006	0.006	0.006	0.006	69	0.0 (0.0%)	0

Unicorn Response |