| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 12.9162 | 13.8365 | 10.5184 | 12.1331 | 12.1331 | -0.782 (-6.06%) | 89,576 |
| 11 Sep 2022 | USD | 13.1554 | 13.8806 | 12.6823 | 12.9153 | 12.9153 | -0.24 (-1.83%) | 63,025 |
| 10 Sep 2022 | USD | 13.0308 | 14.0074 | 12.3219 | 13.1558 | 13.1558 | +0.125 (+0.96%) | 37,722 |
| 9 Sep 2022 | USD | 13.1469 | 14.0617 | 12.1622 | 13.0308 | 13.0308 | -0.134 (-1.02%) | 54,559 |
| 8 Sep 2022 | USD | 14.0808 | 14.279 | 12.3072 | 13.1645 | 13.1645 | -0.917 (-6.51%) | 35,859 |
| 7 Sep 2022 | USD | 13.3899 | 14.6001 | 11.9041 | 14.0812 | 14.0812 | +0.691 (+5.16%) | 77,262 |
| 6 Sep 2022 | USD | 11.8731 | 14.0654 | 11.5081 | 13.3907 | 13.3907 | +1.518 (+12.78%) | 119,948 |
| 5 Sep 2022 | USD | 12.7875 | 15.6755 | 10.7401 | 11.8728 | 11.8728 | -0.914 (-7.15%) | 130,868 |
| 4 Sep 2022 | USD | 12.4236 | 13.5643 | 11.7677 | 12.7869 | 12.7869 | +0.363 (+2.93%) | 89,292 |
| 3 Sep 2022 | USD | 13.6739 | 15.3339 | 11.0248 | 12.4234 | 12.4234 | -1.252 (-9.16%) | 62,594 |
| 2 Sep 2022 | USD | 13.534 | 14.5613 | 12.078 | 13.6758 | 13.6758 | +0.143 (+1.06%) | 46,751 |
| 1 Sep 2022 | USD | 17.9067 | 19.2127 | 12.396 | 13.5325 | 13.5325 | -4.358 (-24.36%) | 121,094 |
| 31 Aug 2022 | USD | 18.8083 | 21.8973 | 15.6991 | 17.8907 | 17.8907 | -0.92 (-4.89%) | 122,325 |
| 30 Aug 2022 | USD | 16.849 | 22.5403 | 15.5675 | 18.811 | 18.811 | +1.962 (+11.65%) | 116,939 |
| 29 Aug 2022 | USD | 16.6366 | 21.4057 | 16.5506 | 16.8488 | 16.8488 | +0.2 (+1.20%) | 111,188 |
| 28 Aug 2022 | USD | 23.3264 | 23.3264 | 16.6491 | 16.6491 | 16.6491 | -6.679 (-28.63%) | 92,512 |
| 27 Aug 2022 | USD | 18.978 | 23.5085 | 16.5321 | 23.3285 | 23.3285 | +4.335 (+22.82%) | 112,231 |
| 26 Aug 2022 | USD | 22.1798 | 23.5051 | 17.5056 | 18.9939 | 18.9939 | -3.165 (-14.28%) | 123,862 |
| 25 Aug 2022 | USD | 21.389 | 22.5353 | 19.2089 | 22.1587 | 22.1587 | +0.767 (+3.58%) | 117,454 |
| 24 Aug 2022 | USD | 27.8485 | 28.4746 | 16.2927 | 21.3921 | 21.3921 | -6.457 (-23.19%) | 200,010 |
| 23 Aug 2022 | USD | 25.0031 | 28.5064 | 21.8543 | 27.8495 | 27.8495 | +2.82 (+11.26%) | 123,990 |
| 22 Aug 2022 | USD | 25.124 | 32.9736 | 22.8903 | 25.03 | 25.03 | -0.166 (-0.66%) | 126,555 |
| 21 Aug 2022 | USD | 23.7237 | 29.8973 | 22.5267 | 25.196 | 25.196 | +1.432 (+6.03%) | 161,660 |
| 20 Aug 2022 | USD | 29.6403 | 31.1514 | 21.5585 | 23.7639 | 23.7639 | -5.853 (-19.76%) | 107,618 |
| 19 Aug 2022 | USD | 29.14 | 33.2138 | 25.6435 | 29.617 | 29.617 | +0.481 (+1.65%) | 121,560 |
| 18 Aug 2022 | USD | 32.5057 | 36.3245 | 28.8958 | 29.1361 | 29.1361 | -3.368 (-10.36%) | 269,710 |
| 17 Aug 2022 | USD | 35.0062 | 35.2102 | 32.4189 | 32.5043 | 32.5043 | -2.463 (-7.04%) | 56,434 |
| 16 Aug 2022 | USD | 36.6539 | 36.8251 | 33.5703 | 34.9677 | 34.9677 | -1.7 (-4.64%) | 18,548 |
| 15 Aug 2022 | USD | 39.1249 | 40.996 | 31.5046 | 36.668 | 36.668 | -2.398 (-6.14%) | 164,634 |
| 14 Aug 2022 | USD | 34.1953 | 42.0199 | 31.5087 | 39.0662 | 39.0662 | +4.871 (+14.25%) | 150,455 |
