| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 238.653 | 257.7741 | 238.2093 | 250.472 | 250.472 | +11.767 (+4.93%) | 51,358 |
| 15 Dec 2021 | USD | 228.4087 | 244.0816 | 219.1394 | 238.7052 | 238.7052 | +12.628 (+5.59%) | 53,606 |
| 14 Dec 2021 | USD | 226.9619 | 231.1144 | 215.3001 | 226.0774 | 226.0774 | -0.937 (-0.41%) | 19,942 |
| 13 Dec 2021 | USD | 234.542 | 234.6056 | 217.205 | 227.0148 | 227.0148 | -7.509 (-3.20%) | 69,611 |
| 12 Dec 2021 | USD | 237.5768 | 239.0151 | 230.185 | 234.5234 | 234.5234 | -3.085 (-1.30%) | 21,380 |
| 11 Dec 2021 | USD | 293.2237 | 293.2237 | 233.2956 | 237.6082 | 237.6082 | -55.664 (-18.98%) | 13,481 |
| 10 Dec 2021 | USD | 279.2193 | 326.5855 | 113.4716 | 293.272 | 293.272 | +14.106 (+5.05%) | 357,978 |
| 9 Dec 2021 | USD | 226.4504 | 298.0767 | 152.2871 | 279.1661 | 279.1661 | +52.76 (+23.30%) | 880,252 |
| 8 Dec 2021 | USD | 222.365 | 236.5057 | 123.6436 | 226.4061 | 226.4061 | +4.035 (+1.81%) | 326,530 |
| 7 Dec 2021 | USD | 240.0516 | 318.1719 | 186.1201 | 222.3716 | 222.3716 | -17.576 (-7.32%) | 911,543 |
| 6 Dec 2021 | USD | 263.1339 | 335.3028 | 229.6371 | 239.9477 | 239.9477 | -23.148 (-8.80%) | 1,694,720 |
| 5 Dec 2021 | USD | 218.747 | 291.7786 | 209.7619 | 263.096 | 263.096 | +44.276 (+20.23%) | 819,077 |
| 4 Dec 2021 | USD | 339.1915 | 339.6268 | 211.3273 | 218.8201 | 218.8201 | -120.39 (-35.49%) | 381,218 |
| 3 Dec 2021 | USD | 363.1645 | 387.7434 | 230.9985 | 339.2097 | 339.2097 | -23.637 (-6.51%) | 979,989 |
| 2 Dec 2021 | USD | 245.1674 | 376.1388 | 233.7647 | 362.847 | 362.847 | +117.678 (+48.00%) | 1,592,001 |
| 1 Dec 2021 | USD | 256.1715 | 337.6715 | 243.661 | 245.1691 | 245.1691 | -11.047 (-4.31%) | 625,921 |
| 30 Nov 2021 | USD | 252.8043 | 257.955 | 244.5379 | 256.2159 | 256.2159 | +3.352 (+1.33%) | 1,235,311 |
| 29 Nov 2021 | USD | 248.2689 | 253.8693 | 241.4459 | 252.8644 | 252.8644 | +4.56 (+1.84%) | 1,609,248 |
| 28 Nov 2021 | USD | 283.7725 | 323.1802 | 244.3477 | 248.3042 | 248.3042 | -35.542 (-12.52%) | 1,397,444 |
| 27 Nov 2021 | USD | 283.4185 | 324.3897 | 231.8153 | 283.8467 | 283.8467 | +0.344 (+0.12%) | 1,357,656 |
| 26 Nov 2021 | USD | 329.8235 | 337.3183 | 229.618 | 283.5027 | 283.5027 | -63.384 (-18.27%) | 2,003,211 |
| 25 Nov 2021 | USD | 339.6836 | 374.3373 | 319.2625 | 346.8865 | 346.8865 | -16.525 (-4.55%) | 2,126,753 |
| 24 Nov 2021 | USD | 325.3004 | 395.3766 | 320.8594 | 363.4112 | 363.4112 | +38.114 (+11.72%) | 1,501,776 |
| 23 Nov 2021 | USD | 339.4473 | 392.2623 | 314.9549 | 325.2969 | 325.2969 | -14.168 (-4.17%) | 1,522,380 |
| 22 Nov 2021 | USD | 340.2627 | 367.6118 | 315.4684 | 339.4648 | 339.4648 | -0.919 (-0.27%) | 1,930,081 |
| 21 Nov 2021 | USD | 369.7038 | 380.4835 | 318.871 | 340.3834 | 340.3834 | -29.161 (-7.89%) | 2,495,774 |
| 20 Nov 2021 | USD | 374.8175 | 381.5578 | 362.1499 | 369.5442 | 369.5442 | -5.333 (-1.42%) | 3,073,327 |
| 19 Nov 2021 | USD | 355.0886 | 382.1763 | 342.9555 | 374.8771 | 374.8771 | +19.775 (+5.57%) | 2,306,582 |
| 18 Nov 2021 | USD | 358.8709 | 391.883 | 324.6794 | 355.1025 | 355.1025 | -3.734 (-1.04%) | 2,616,713 |
| 17 Nov 2021 | USD | 322.523 | 377.5521 | 322.523 | 358.8361 | 358.8361 | +36.253 (+11.24%) | 2,938,733 |
