| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 323.9434 | 390.3444 | 315.1804 | 322.5833 | 322.5833 | -0.875 (-0.27%) | 2,027,624 |
| 15 Nov 2021 | USD | 339.5358 | 363.3754 | 314.6879 | 323.4581 | 323.4581 | -16.063 (-4.73%) | 1,676,840 |
| 14 Nov 2021 | USD | 358.9553 | 360.8821 | 310.4277 | 339.5214 | 339.5214 | -19.397 (-5.40%) | 2,563,735 |
| 13 Nov 2021 | USD | 371.1023 | 397.1828 | 321.014 | 358.9183 | 358.9183 | -11.739 (-3.17%) | 2,086,908 |
| 12 Nov 2021 | USD | 362.4334 | 395.7658 | 315.3077 | 370.6569 | 370.6569 | +7.776 (+2.14%) | 1,835,794 |
| 11 Nov 2021 | USD | 325.5619 | 397.2949 | 315.2833 | 362.8814 | 362.8814 | +37.31 (+11.46%) | 1,984,727 |
| 10 Nov 2021 | USD | 341.1152 | 396.5758 | 315.0489 | 325.5715 | 325.5715 | -15.518 (-4.55%) | 1,846,295 |
| 9 Nov 2021 | USD | 363.6729 | 398.6321 | 320.3112 | 341.0893 | 341.0893 | -22.582 (-6.21%) | 2,135,906 |
| 8 Nov 2021 | USD | 368.569 | 368.5843 | 321.4989 | 363.6712 | 363.6712 | -4.886 (-1.33%) | 2,284,164 |
| 7 Nov 2021 | USD | 329.5238 | 383.2159 | 323.5305 | 368.5571 | 368.5571 | +37.63 (+11.37%) | 2,284,710 |
| 6 Nov 2021 | USD | 358.2006 | 360.3453 | 329.6017 | 330.9272 | 330.9272 | -27.467 (-7.66%) | 120,763 |
| 5 Nov 2021 | USD | 356.2274 | 363.6967 | 343.7024 | 358.3945 | 358.3945 | +0.535 (+0.15%) | 188,559 |
| 4 Nov 2021 | USD | 341.4418 | 371.8668 | 337.4109 | 357.8597 | 357.8597 | +16.814 (+4.93%) | 277,515 |
| 3 Nov 2021 | USD | 312.3048 | 341.1945 | 307.0223 | 341.0454 | 341.0454 | +28.834 (+9.24%) | 147,469 |
| 2 Nov 2021 | USD | 293.8263 | 316.6917 | 290.5761 | 312.2114 | 312.2114 | +18.777 (+6.40%) | 129,201 |
| 1 Nov 2021 | USD | 306.2434 | 319.1698 | 288.8329 | 293.4346 | 293.4346 | -11.754 (-3.85%) | 259,664 |
| 31 Oct 2021 | USD | 344.0763 | 362.2588 | 289.0414 | 305.1887 | 305.1887 | -35.558 (-10.44%) | 220,958 |
| 30 Oct 2021 | USD | 365.3658 | 382.0663 | 318.1772 | 340.7464 | 340.7464 | -25.241 (-6.90%) | 110,792 |
| 29 Oct 2021 | USD | 357.3912 | 379.2358 | 336.8851 | 365.9876 | 365.9876 | +8.888 (+2.49%) | 237,765 |
| 28 Oct 2021 | USD | 325.5448 | 357.3154 | 325.5448 | 357.0993 | 357.0993 | +29.902 (+9.14%) | 132,711 |
| 27 Oct 2021 | USD | 360.5278 | 363.7783 | 327.1973 | 327.1973 | 327.1973 | -33.096 (-9.19%) | 140,733 |
| 26 Oct 2021 | USD | 371.1352 | 381.3386 | 359.2493 | 360.2932 | 360.2932 | -15.238 (-4.06%) | 123,259 |
| 25 Oct 2021 | USD | 407.6902 | 418.5075 | 334.054 | 375.5315 | 375.5315 | -31.981 (-7.85%) | 882,804 |
| 24 Oct 2021 | USD | 400.642 | 407.5123 | 370.629 | 407.5123 | 407.5123 | +9.883 (+2.49%) | 269,635 |
| 23 Oct 2021 | USD | 391.6768 | 400.0111 | 387.9396 | 397.6291 | 397.6291 | +5.534 (+1.41%) | 57,794 |
| 22 Oct 2021 | USD | 422.8725 | 433.6107 | 378.0039 | 392.0955 | 392.0955 | -31.343 (-7.40%) | 159,621 |
| 21 Oct 2021 | USD | 404.8718 | 428.9389 | 390.9987 | 423.4383 | 423.4383 | +18.034 (+4.45%) | 164,768 |
| 20 Oct 2021 | USD | 389.1339 | 424.2319 | 378.6948 | 405.4047 | 405.4047 | +15.894 (+4.08%) | 234,682 |
| 19 Oct 2021 | USD | 433.7554 | 437.3561 | 383.7082 | 389.5106 | 389.5106 | -44.306 (-10.21%) | 270,132 |
| 18 Oct 2021 | USD | 460.0957 | 476.2684 | 433.8165 | 433.8165 | 433.8165 | -25.688 (-5.59%) | 219,844 |
