| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 469.8078 | 493.1354 | 415.8676 | 459.5047 | 459.5047 | -10.777 (-2.29%) | 419,974 |
| 16 Oct 2021 | USD | 466.0433 | 486.4218 | 443.258 | 470.282 | 470.282 | +5.251 (+1.13%) | 153,815 |
| 15 Oct 2021 | USD | 447.8496 | 469.256 | 408.5925 | 465.0307 | 465.0307 | +17.392 (+3.89%) | 111,826 |
| 14 Oct 2021 | USD | 488.0288 | 494.3282 | 447.0655 | 447.6383 | 447.6383 | -39.681 (-8.14%) | 114,658 |
| 13 Oct 2021 | USD | 489.6043 | 505.8865 | 467.8785 | 487.3198 | 487.3198 | -1.899 (-0.39%) | 390,940 |
| 12 Oct 2021 | USD | 492.9741 | 495.9945 | 464.0279 | 489.2191 | 489.2191 | -2.697 (-0.55%) | 207,498 |
| 11 Oct 2021 | USD | 456.6428 | 492.814 | 453.9883 | 491.916 | 491.916 | +35.125 (+7.69%) | 221,875 |
| 10 Oct 2021 | USD | 442.3838 | 505.961 | 437.9319 | 456.7909 | 456.7909 | +14.668 (+3.32%) | 432,291 |
| 9 Oct 2021 | USD | 471.904 | 484.487 | 438.9542 | 442.1231 | 442.1231 | -30.501 (-6.45%) | 83,432 |
| 8 Oct 2021 | USD | 506.9088 | 509.6793 | 453.3142 | 472.624 | 472.624 | -34.378 (-6.78%) | 239,863 |
| 7 Oct 2021 | USD | 551.9064 | 558.3716 | 490.1179 | 507.0016 | 507.0016 | -44.871 (-8.13%) | 173,045 |
| 6 Oct 2021 | USD | 439.6173 | 552.5881 | 428.0089 | 551.8724 | 551.8724 | +112.595 (+25.63%) | 427,553 |
| 5 Oct 2021 | USD | 497.399 | 507.915 | 439.0042 | 439.2775 | 439.2775 | -59.221 (-11.88%) | 262,181 |
| 4 Oct 2021 | USD | 480.535 | 507.7133 | 468.532 | 498.4985 | 498.4985 | +17.375 (+3.61%) | 119,904 |
| 3 Oct 2021 | USD | 471.2818 | 506.4093 | 465.2814 | 481.1232 | 481.1232 | +10.672 (+2.27%) | 182,412 |
| 2 Oct 2021 | USD | 500.3213 | 528.3279 | 468.7122 | 470.4514 | 470.4514 | -29.54 (-5.91%) | 359,669 |
| 1 Oct 2021 | USD | 409.2546 | 525.3226 | 398.4191 | 499.9912 | 499.9912 | +89.723 (+21.87%) | 690,690 |
| 30 Sep 2021 | USD | 408.4881 | 440.9094 | 402.4756 | 410.2683 | 410.2683 | +2.178 (+0.53%) | 101,427 |
| 29 Sep 2021 | USD | 428.2737 | 431.6303 | 387.3305 | 408.0905 | 408.0905 | -19.706 (-4.61%) | 321,039 |
| 28 Sep 2021 | USD | 415.3501 | 443.5955 | 394.8299 | 427.7964 | 427.7964 | +12.259 (+2.95%) | 240,020 |
| 27 Sep 2021 | USD | 492.0145 | 492.0145 | 409.6261 | 415.5377 | 415.5377 | -78.74 (-15.93%) | 412,051 |
| 26 Sep 2021 | USD | 466.6477 | 535.3561 | 443.8354 | 494.278 | 494.278 | +27.166 (+5.82%) | 276,526 |
| 25 Sep 2021 | USD | 470.2467 | 534.2514 | 460.2017 | 467.1122 | 467.1122 | -15.163 (-3.14%) | 707,301 |
| 24 Sep 2021 | USD | 510.9014 | 516.4127 | 427.8067 | 482.2754 | 482.2754 | -27.438 (-5.38%) | 267,047 |
| 23 Sep 2021 | USD | 489.8438 | 538.2482 | 469.9773 | 509.7129 | 509.7129 | +20.555 (+4.20%) | 406,341 |
| 22 Sep 2021 | USD | 375.1036 | 489.1582 | 364.2794 | 489.1582 | 489.1582 | +114.642 (+30.61%) | 665,397 |
| 21 Sep 2021 | USD | 352.2851 | 431.0247 | 334.7389 | 374.5158 | 374.5158 | +22.165 (+6.29%) | 374,794 |
| 20 Sep 2021 | USD | 448.0577 | 455.1304 | 333.8382 | 352.3508 | 352.3508 | -96.042 (-21.42%) | 404,251 |
| 19 Sep 2021 | USD | 478.6329 | 486.4096 | 447.4385 | 448.393 | 448.393 | -30.617 (-6.39%) | 211,759 |
| 18 Sep 2021 | USD | 456.4123 | 510.3908 | 451.4268 | 479.0099 | 479.0099 | +22.701 (+4.98%) | 457,262 |
