| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 441.2227 | 501.6639 | 423.2971 | 456.3085 | 456.3085 | +14.405 (+3.26%) | 506,721 |
| 16 Sep 2021 | USD | 379.2303 | 465.6693 | 371.7173 | 441.9038 | 441.9038 | +63.762 (+16.86%) | 383,926 |
| 15 Sep 2021 | USD | 376.2199 | 404.6716 | 370.9269 | 378.1419 | 378.1419 | +3.259 (+0.87%) | 141,129 |
| 14 Sep 2021 | USD | 349.842 | 374.8834 | 343.4544 | 374.8834 | 374.8834 | +24.608 (+7.03%) | 148,142 |
| 13 Sep 2021 | USD | 320.1531 | 356.6883 | 282.2556 | 350.2749 | 350.2749 | +29.486 (+9.19%) | 357,973 |
| 12 Sep 2021 | USD | 310.9132 | 322.2669 | 266.277 | 320.7891 | 320.7891 | +10.289 (+3.31%) | 425,171 |
| 11 Sep 2021 | USD | 327.2436 | 340.2754 | 302.8645 | 310.5006 | 310.5006 | -16.053 (-4.92%) | 192,720 |
| 10 Sep 2021 | USD | 349.9255 | 363.8478 | 321.1143 | 326.5533 | 326.5533 | -22.896 (-6.55%) | 291,893 |
| 9 Sep 2021 | USD | 365.5259 | 389.539 | 344.4839 | 349.4495 | 349.4495 | -16.746 (-4.57%) | 308,565 |
| 8 Sep 2021 | USD | 400.3063 | 416.2073 | 350.2855 | 366.1959 | 366.1959 | -34.631 (-8.64%) | 172,562 |
| 7 Sep 2021 | USD | 402.1727 | 410.6327 | 314.4456 | 400.8269 | 400.8269 | -0.123 (-0.03%) | 576,240 |
| 6 Sep 2021 | USD | 472.5389 | 473.8854 | 393.6525 | 400.9495 | 400.9495 | -72.753 (-15.36%) | 379,907 |
| 5 Sep 2021 | USD | 471.5142 | 474.5132 | 459.7176 | 473.7024 | 473.7024 | +1.756 (+0.37%) | 49,883 |
| 4 Sep 2021 | USD | 466.64 | 482.5019 | 463.2453 | 471.9462 | 471.9462 | +4.911 (+1.05%) | 59,165 |
| 3 Sep 2021 | USD | 449.2435 | 467.0351 | 406.5056 | 467.0351 | 467.0351 | +16.653 (+3.70%) | 466,438 |
| 2 Sep 2021 | USD | 472.5239 | 486.4069 | 437.107 | 450.3821 | 450.3821 | -20.501 (-4.35%) | 114,712 |
| 1 Sep 2021 | USD | 495.912 | 500.5285 | 455.1454 | 470.8828 | 470.8828 | -24.635 (-4.97%) | 352,059 |
| 31 Aug 2021 | USD | 490.886 | 514.2981 | 460.1689 | 495.5177 | 495.5177 | +5.035 (+1.03%) | 110,963 |
| 30 Aug 2021 | USD | 482.3145 | 531.4201 | 464.3173 | 490.4824 | 490.4824 | +9.393 (+1.95%) | 94,747 |
| 29 Aug 2021 | USD | 530.6785 | 549.9252 | 460.2704 | 481.0892 | 481.0892 | -48.303 (-9.12%) | 238,262 |
| 28 Aug 2021 | USD | 557.1921 | 613.9703 | 500.3373 | 529.3925 | 529.3925 | -27.308 (-4.91%) | 239,284 |
| 27 Aug 2021 | USD | 555.6371 | 610.0239 | 543.9436 | 556.7001 | 556.7001 | -3.943 (-0.70%) | 400,205 |
| 26 Aug 2021 | USD | 551.9139 | 564.8557 | 505.4197 | 560.643 | 560.643 | +8.833 (+1.60%) | 474,255 |
| 25 Aug 2021 | USD | 569.2275 | 576.753 | 486.5963 | 551.8104 | 551.8104 | -17.13 (-3.01%) | 593,319 |
| 24 Aug 2021 | USD | 614.7843 | 654.8649 | 547.507 | 568.9403 | 568.9403 | -46.233 (-7.52%) | 363,269 |
| 23 Aug 2021 | USD | 670.681 | 694.2655 | 608.3258 | 615.1736 | 615.1736 | -55.615 (-8.29%) | 395,110 |
| 22 Aug 2021 | USD | 643.5064 | 704.8856 | 599.9967 | 670.7885 | 670.7885 | +26.665 (+4.14%) | 438,280 |
| 21 Aug 2021 | USD | 722.4015 | 734.2061 | 643.8675 | 644.1234 | 644.1234 | -77.18 (-10.70%) | 625,019 |
| 20 Aug 2021 | USD | 615.6871 | 776.7374 | 615.6871 | 721.3039 | 721.3039 | +107.082 (+17.43%) | 964,053 |
| 19 Aug 2021 | USD | 568.4213 | 614.2215 | 561.126 | 614.2215 | 614.2215 | +44.012 (+7.72%) | 680,000 |
