| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 544.3904 | 630.6469 | 533.9585 | 570.2095 | 570.2095 | +26.011 (+4.78%) | 630,403 |
| 17 Aug 2021 | USD | 454.0583 | 676.2348 | 448.9104 | 544.1986 | 544.1986 | +90.073 (+19.83%) | 953,652 |
| 16 Aug 2021 | USD | 429.609 | 493.0132 | 429.4757 | 454.1254 | 454.1254 | +7.729 (+1.73%) | 510,792 |
| 15 Aug 2021 | USD | 486.5317 | 489.8874 | 407.1515 | 446.3961 | 446.3961 | -41.593 (-8.52%) | 488,795 |
| 14 Aug 2021 | USD | 481.1603 | 490.6835 | 475.9421 | 487.9896 | 487.9896 | +7.256 (+1.51%) | 404,317 |
| 13 Aug 2021 | USD | 398.5558 | 504.2871 | 397.565 | 480.7337 | 480.7337 | +82.631 (+20.76%) | 423,754 |
| 12 Aug 2021 | USD | 434.3308 | 441.2101 | 365.1048 | 398.1027 | 398.1027 | -35.73 (-8.24%) | 168,625 |
| 11 Aug 2021 | USD | 422.5953 | 448.9681 | 422.5953 | 433.8326 | 433.8326 | +10.514 (+2.48%) | 307,218 |
| 10 Aug 2021 | USD | 394.2295 | 428.7815 | 381.3096 | 423.3189 | 423.3189 | +31.742 (+8.11%) | 320,921 |
| 9 Aug 2021 | USD | 402.1325 | 402.1325 | 356.3651 | 391.577 | 391.577 | -31.271 (-7.40%) | 431,140 |
| 8 Aug 2021 | USD | 449.3205 | 451.713 | 370.9676 | 422.8485 | 422.8485 | -26.508 (-5.90%) | 832,999 |
| 7 Aug 2021 | USD | 381.5017 | 463.478 | 379.5292 | 449.3564 | 449.3564 | +67.822 (+17.78%) | 935,380 |
| 6 Aug 2021 | USD | 396.9865 | 398.3771 | 331.1959 | 381.534 | 381.534 | -15.577 (-3.92%) | 564,462 |
| 5 Aug 2021 | USD | 405.3852 | 406.8483 | 359.2601 | 397.1112 | 397.1112 | -8.138 (-2.01%) | 451,294 |
| 4 Aug 2021 | USD | 364.7701 | 409.4096 | 359.1769 | 405.2493 | 405.2493 | +39.058 (+10.67%) | 534,690 |
| 3 Aug 2021 | USD | 380.841 | 382.2129 | 353.003 | 366.191 | 366.191 | -14.517 (-3.81%) | 459,788 |
| 2 Aug 2021 | USD | 333.3671 | 384.3607 | 326.9465 | 380.7083 | 380.7083 | +47.351 (+14.20%) | 563,094 |
| 1 Aug 2021 | USD | 371.2236 | 371.3706 | 332.0816 | 333.357 | 333.357 | -39.264 (-10.54%) | 493,780 |
| 31 Jul 2021 | USD | 347.086 | 373.8494 | 309.5253 | 372.6212 | 372.6212 | +26.736 (+7.73%) | 477,139 |
| 30 Jul 2021 | USD | 356.2945 | 368.0645 | 336.4234 | 345.8856 | 345.8856 | -10.565 (-2.96%) | 572,081 |
| 29 Jul 2021 | USD | 345.9939 | 359.1775 | 340.3795 | 356.4509 | 356.4509 | +10.792 (+3.12%) | 542,872 |
| 28 Jul 2021 | USD | 354.1264 | 364.1022 | 343.5955 | 345.6587 | 345.6587 | -7.413 (-2.10%) | 277,857 |
| 27 Jul 2021 | USD | 351.6895 | 360.8703 | 338.1945 | 353.0718 | 353.0718 | +1.124 (+0.32%) | 101,135 |
| 26 Jul 2021 | USD | 370.4031 | 397.7448 | 348.5442 | 351.9481 | 351.9481 | -18.147 (-4.90%) | 201,123 |
| 25 Jul 2021 | USD | 392.3152 | 392.3152 | 352.6571 | 370.0948 | 370.0948 | -23.016 (-5.85%) | 197,698 |
| 24 Jul 2021 | USD | 380.8957 | 410.2681 | 354.2532 | 393.1107 | 393.1107 | +1.596 (+0.41%) | 231,142 |
| 23 Jul 2021 | USD | 362.2682 | 407.927 | 358.214 | 391.5143 | 391.5143 | +29.695 (+8.21%) | 401,666 |
| 22 Jul 2021 | USD | 379.2809 | 388.3646 | 350.7134 | 361.8193 | 361.8193 | -18.628 (-4.90%) | 115,534 |
| 21 Jul 2021 | USD | 272.1522 | 399.5522 | 268.6133 | 380.4475 | 380.4475 | +108.368 (+39.83%) | 450,129 |
| 20 Jul 2021 | USD | 281.4193 | 282.8948 | 222.2173 | 272.0796 | 272.0796 | -9.494 (-3.37%) | 266,272 |
