| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 287.5342 | 296.7556 | 274.3495 | 281.5736 | 281.5736 | -6.41 (-2.23%) | 121,337 |
| 18 Jul 2021 | USD | 295.537 | 307.5531 | 283.8232 | 287.9841 | 287.9841 | -7.445 (-2.52%) | 113,895 |
| 17 Jul 2021 | USD | 304.9233 | 310.8852 | 269.1435 | 295.4295 | 295.4295 | -9.378 (-3.08%) | 249,719 |
| 16 Jul 2021 | USD | 302.9128 | 313.6128 | 299.0378 | 304.8079 | 304.8079 | +1.919 (+0.63%) | 112,772 |
| 15 Jul 2021 | USD | 334.2148 | 342.2906 | 302.8645 | 302.8894 | 302.8894 | -31.343 (-9.38%) | 163,948 |
| 14 Jul 2021 | USD | 320.1942 | 336.1472 | 313.6509 | 334.232 | 334.232 | +14.36 (+4.49%) | 170,491 |
| 13 Jul 2021 | USD | 348.3889 | 349.5153 | 303.9174 | 319.8718 | 319.8718 | -28.488 (-8.18%) | 136,044 |
| 12 Jul 2021 | USD | 366.1717 | 370.3098 | 342.8751 | 348.3601 | 348.3601 | -18.191 (-4.96%) | 177,755 |
| 11 Jul 2021 | USD | 366.2964 | 369.2375 | 352.2938 | 366.5507 | 366.5507 | -0.257 (-0.07%) | 131,744 |
| 10 Jul 2021 | USD | 396.028 | 407.4462 | 363.7997 | 366.8073 | 366.8073 | -27.166 (-6.90%) | 231,375 |
| 9 Jul 2021 | USD | 360.1122 | 397.0156 | 349.2265 | 393.9737 | 393.9737 | +34.226 (+9.51%) | 91,973 |
| 8 Jul 2021 | USD | 392.4769 | 393.4442 | 339.638 | 359.7478 | 359.7478 | -32.818 (-8.36%) | 142,106 |
| 7 Jul 2021 | USD | 393.0859 | 405.9772 | 390.8064 | 392.5656 | 392.5656 | +0.521 (+0.13%) | 723,106 |
| 6 Jul 2021 | USD | 344.6679 | 400.024 | 344.6679 | 392.0446 | 392.0446 | +46.286 (+13.39%) | 1,275,822 |
| 5 Jul 2021 | USD | 398.1916 | 413.7244 | 345.7584 | 345.7584 | 345.7584 | -52.872 (-13.26%) | 1,282,561 |
| 4 Jul 2021 | USD | 407.6556 | 416.5224 | 385.497 | 398.6301 | 398.6301 | -8.578 (-2.11%) | 1,212,735 |
| 3 Jul 2021 | USD | 385.165 | 407.2082 | 378.3581 | 407.2082 | 407.2082 | +22.706 (+5.91%) | 1,250,140 |
| 2 Jul 2021 | USD | 410.0546 | 434.9511 | 353.9502 | 384.5024 | 384.5024 | -26.863 (-6.53%) | 1,342,803 |
| 1 Jul 2021 | USD | 409.0863 | 416.4992 | 403.7646 | 411.3658 | 411.3658 | +4.795 (+1.18%) | 1,446,810 |
| 30 Jun 2021 | USD | 394.2874 | 437.913 | 346.963 | 406.5704 | 406.5704 | +11.746 (+2.97%) | 3,823,137 |
| 29 Jun 2021 | USD | 452.7832 | 476.0432 | 377.1394 | 394.8246 | 394.8246 | -58.14 (-12.84%) | 3,352,056 |
| 28 Jun 2021 | USD | 338.1664 | 476.5854 | 318.1517 | 452.9644 | 452.9644 | +115.021 (+34.04%) | 3,640,034 |
| 27 Jun 2021 | USD | 313.2766 | 370.7886 | 272.7172 | 337.9436 | 337.9436 | +25.016 (+7.99%) | 3,092,140 |
| 26 Jun 2021 | USD | 277.344 | 375.8602 | 271.2554 | 312.9279 | 312.9279 | +35.472 (+12.78%) | 2,849,516 |
| 25 Jun 2021 | USD | 282.3065 | 388.4196 | 263.1835 | 277.4554 | 277.4554 | -4.853 (-1.72%) | 2,526,839 |
| 24 Jun 2021 | USD | 362.1252 | 376.5891 | 282.1799 | 282.3081 | 282.3081 | -95.735 (-25.32%) | 3,670,459 |
| 23 Jun 2021 | USD | 340.2819 | 378.3101 | 325.0021 | 378.0435 | 378.0435 | +37.834 (+11.12%) | 3,876,766 |
| 22 Jun 2021 | USD | 404.3958 | 413.3443 | 319.5026 | 340.2099 | 340.2099 | -64.159 (-15.87%) | 4,079,739 |
| 21 Jun 2021 | USD | 506.75 | 511.8083 | 394.9769 | 404.3693 | 404.3693 | -102.393 (-20.21%) | 4,115,905 |
| 20 Jun 2021 | USD | 475.314 | 509.4413 | 467.249 | 506.7627 | 506.7627 | +31.512 (+6.63%) | 5,387,889 |
