| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 345.4588 | 416.365 | 323.5448 | 411.2059 | 411.2059 | +65.724 (+19.02%) | 3,345,613 |
| 19 Apr 2021 | USD | 355.6154 | 384.9483 | 326.7556 | 345.482 | 345.482 | -10.085 (-2.84%) | 3,204,799 |
| 18 Apr 2021 | USD | 359.8866 | 366.5338 | 331.7772 | 355.5665 | 355.5665 | -4.439 (-1.23%) | 3,001,274 |
| 17 Apr 2021 | USD | 337.7137 | 377.3883 | 319.5867 | 360.0051 | 360.0051 | +22.143 (+6.55%) | 3,588,777 |
| 16 Apr 2021 | USD | 363.1833 | 385.3583 | 325.8754 | 337.862 | 337.862 | -25.316 (-6.97%) | 2,925,394 |
| 15 Apr 2021 | USD | 336.3998 | 381.3869 | 328.7227 | 363.1778 | 363.1778 | +26.855 (+7.98%) | 2,830,060 |
| 14 Apr 2021 | USD | 385.1965 | 387.5461 | 332.5803 | 336.3225 | 336.3225 | -48.995 (-12.72%) | 2,968,806 |
| 13 Apr 2021 | USD | 376.4446 | 429.3666 | 334.7717 | 385.3176 | 385.3176 | +8.792 (+2.34%) | 3,819,768 |
| 12 Apr 2021 | USD | 385.1914 | 401.6671 | 373.5582 | 376.5253 | 376.5253 | -8.69 (-2.26%) | 3,880,968 |
| 11 Apr 2021 | USD | 407.4292 | 409.2071 | 376.3004 | 385.2155 | 385.2155 | -22.187 (-5.45%) | 2,983,972 |
| 10 Apr 2021 | USD | 419.4396 | 430.4959 | 378.4613 | 407.4023 | 407.4023 | -12.007 (-2.86%) | 3,922,980 |
| 9 Apr 2021 | USD | 420.7658 | 429.6554 | 398.3259 | 419.4097 | 419.4097 | -1.35 (-0.32%) | 3,510,074 |
| 8 Apr 2021 | USD | 373.017 | 539.1794 | 370.9778 | 420.7601 | 420.7601 | +47.405 (+12.70%) | 3,713,612 |
| 7 Apr 2021 | USD | 392.0822 | 407.9039 | 351.9576 | 373.3555 | 373.3555 | -18.759 (-4.78%) | 3,637,605 |
| 6 Apr 2021 | USD | 404.1454 | 425.364 | 387.8388 | 392.114 | 392.114 | -11.85 (-2.93%) | 3,602,778 |
| 5 Apr 2021 | USD | 417.1556 | 436.9005 | 383.0898 | 403.9638 | 403.9638 | -13.199 (-3.16%) | 3,824,548 |
| 4 Apr 2021 | USD | 423.4394 | 483.502 | 409.4156 | 417.1625 | 417.1625 | -6.405 (-1.51%) | 3,874,327 |
| 3 Apr 2021 | USD | 404.4207 | 607.2487 | 389.5846 | 423.5671 | 423.5671 | +19.26 (+4.76%) | 3,424,554 |
| 2 Apr 2021 | USD | 425.3953 | 426.4017 | 380.9517 | 404.3068 | 404.3068 | -20.482 (-4.82%) | 3,977,501 |
| 1 Apr 2021 | USD | 506.6781 | 566.3721 | 418.7004 | 424.7888 | 424.7888 | -82.185 (-16.21%) | 4,831,783 |
| 31 Mar 2021 | USD | 420.1991 | 640.594 | 374.6426 | 506.9735 | 506.9735 | +86.728 (+20.64%) | 5,305,534 |
| 30 Mar 2021 | USD | 684.3949 | 720.7657 | 420.1748 | 420.2454 | 420.2454 | -264.163 (-38.60%) | 6,527,063 |
| 29 Mar 2021 | USD | 892.2392 | 912.1208 | 610.0204 | 684.4083 | 684.4083 | -207.93 (-23.30%) | 9,152,570 |
| 28 Mar 2021 | USD | 1,074.0726 | 1,080.1295 | 635.1409 | 892.3388 | 892.3388 | -181.86 (-16.93%) | 10,704,143 |
| 27 Mar 2021 | USD | 1,087.4169 | 1,142.228 | 1,019.8529 | 1,074.1986 | 1,074.1986 | -13.384 (-1.23%) | 8,680,910 |
| 26 Mar 2021 | USD | 1,038.6409 | 1,127.5121 | 979.4054 | 1,087.5829 | 1,087.5829 | +48.77 (+4.69%) | 10,053,080 |
| 25 Mar 2021 | USD | 1,085.876 | 1,208.6054 | 1,020.598 | 1,038.8127 | 1,038.8127 | -47.366 (-4.36%) | 8,600,691 |
| 24 Mar 2021 | USD | 1,067.6548 | 1,241.3597 | 1,009.2146 | 1,086.1791 | 1,086.1791 | +18.285 (+1.71%) | 10,267,866 |
| 23 Mar 2021 | USD | 1,002.1812 | 1,148.5176 | 875.1916 | 1,067.8939 | 1,067.8939 | +65.696 (+6.56%) | 9,124,046 |
| 22 Mar 2021 | USD | 1,059.3454 | 1,125.078 | 998.6718 | 1,002.1976 | 1,002.1976 | -56.98 (-5.38%) | 9,185,726 |
