| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1,130.7498 | 1,152.9224 | 1,006.1357 | 1,059.1773 | 1,059.1773 | -72.063 (-6.37%) | 12,540,875 |
| 20 Mar 2021 | USD | 1,074.23 | 1,161.4905 | 1,024.8411 | 1,131.2407 | 1,131.2407 | +56.979 (+5.30%) | 12,014,353 |
| 19 Mar 2021 | USD | 1,051.0596 | 1,078.169 | 975.6877 | 1,074.2617 | 1,074.2617 | +23.113 (+2.20%) | 13,409,956 |
| 18 Mar 2021 | USD | 1,148.2902 | 1,232.7054 | 945.6799 | 1,051.1486 | 1,051.1486 | -96.669 (-8.42%) | 12,735,930 |
| 17 Mar 2021 | USD | 1,071.7478 | 1,171.849 | 897.3154 | 1,147.8181 | 1,147.8181 | +75.959 (+7.09%) | 19,629,604 |
| 16 Mar 2021 | USD | 1,206.8403 | 1,233.0028 | 977.9763 | 1,071.8595 | 1,071.8595 | -133.983 (-11.11%) | 19,069,770 |
| 15 Mar 2021 | USD | 1,319.8462 | 1,343.3834 | 961.0363 | 1,205.8426 | 1,205.8426 | -117.898 (-8.91%) | 21,594,260 |
| 14 Mar 2021 | USD | 1,149.8323 | 1,323.823 | 1,042.5954 | 1,323.7409 | 1,323.7409 | +173.924 (+15.13%) | 22,362,860 |
| 13 Mar 2021 | USD | 903.912 | 1,190.9542 | 869.544 | 1,149.8167 | 1,149.8167 | +246.873 (+27.34%) | 20,244,610 |
| 12 Mar 2021 | USD | 753.186 | 1,170.8559 | 751.0819 | 902.9433 | 902.9433 | +149.833 (+19.90%) | 18,183,318 |
| 11 Mar 2021 | USD | 538.5073 | 807.8619 | 530.055 | 753.1098 | 753.1098 | +214.024 (+39.70%) | 15,282,118 |
| 10 Mar 2021 | USD | 426.6446 | 563.4048 | 420.6655 | 539.0853 | 539.0853 | +112.651 (+26.42%) | 9,718,942 |
| 9 Mar 2021 | USD | 449.0655 | 450.7911 | 392.124 | 426.434 | 426.434 | -22.697 (-5.05%) | 8,371,113 |
| 8 Mar 2021 | USD | 401.1626 | 479.9361 | 399.755 | 449.1305 | 449.1305 | +47.048 (+11.70%) | 8,552,367 |
| 7 Mar 2021 | USD | 387.7661 | 406.5057 | 374.9007 | 402.0826 | 402.0826 | +14.142 (+3.65%) | 7,289,243 |
| 6 Mar 2021 | USD | 369.0225 | 401.707 | 342.6091 | 387.9404 | 387.9404 | +18.954 (+5.14%) | 7,927,131 |
| 5 Mar 2021 | USD | 377.9076 | 407.6769 | 339.9296 | 368.9865 | 368.9865 | -8.908 (-2.36%) | 6,339,154 |
| 4 Mar 2021 | USD | 407.3031 | 429.3584 | 339.3286 | 377.8943 | 377.8943 | -29.465 (-7.23%) | 7,871,324 |
| 3 Mar 2021 | USD | 419.1422 | 478.7006 | 379.0335 | 407.3592 | 407.3592 | -11.77 (-2.81%) | 7,142,058 |
| 2 Mar 2021 | USD | 466.0219 | 516.088 | 380.1763 | 419.1295 | 419.1295 | -46.922 (-10.07%) | 7,070,611 |
| 1 Mar 2021 | USD | 389.5099 | 514.8556 | 381.8346 | 466.0515 | 466.0515 | +76.847 (+19.74%) | 8,284,823 |
| 28 Feb 2021 | USD | 330.8065 | 400.6664 | 305.6393 | 389.205 | 389.205 | +58.375 (+17.65%) | 7,360,033 |
| 27 Feb 2021 | USD | 335.9358 | 346.2613 | 304.2152 | 330.83 | 330.83 | -5.105 (-1.52%) | 5,610,354 |
| 26 Feb 2021 | USD | 336.6421 | 379.2085 | 315.7932 | 335.935 | 335.935 | -1.558 (-0.46%) | 5,964,968 |
| 25 Feb 2021 | USD | 375.8582 | 406.2774 | 333.0796 | 337.4934 | 337.4934 | -38.259 (-10.18%) | 6,250,197 |
| 24 Feb 2021 | USD | 355.9204 | 398.7412 | 332.4376 | 375.7527 | 375.7527 | +20.958 (+5.91%) | 7,443,122 |
| 23 Feb 2021 | USD | 390.148 | 405.3107 | 270.5621 | 354.7949 | 354.7949 | -35.375 (-9.07%) | 6,873,285 |
| 22 Feb 2021 | USD | 433.753 | 433.753 | 350.654 | 390.1703 | 390.1703 | -43.583 (-10.05%) | 7,674,999 |
| 21 Feb 2021 | USD | 431.2732 | 470.2718 | 389.491 | 433.7534 | 433.7534 | +2.503 (+0.58%) | 7,660,354 |
| 20 Feb 2021 | USD | 391.0563 | 528.9363 | 369.2344 | 431.2502 | 431.2502 | +40.087 (+10.25%) | 7,658,877 |
