| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 41.9156 | 42.3281 | 31.2161 | 34.195 | 34.195 | -7.778 (-18.53%) | 121,542 |
| 12 Aug 2022 | USD | 41.724 | 43.6031 | 31.2022 | 41.9734 | 41.9734 | +0.247 (+0.59%) | 141,588 |
| 11 Aug 2022 | USD | 45.2479 | 45.2479 | 34.8303 | 41.7263 | 41.7263 | -3.598 (-7.94%) | 147,642 |
| 10 Aug 2022 | USD | 35.759 | 45.6296 | 32.0047 | 45.3239 | 45.3239 | +9.564 (+26.75%) | 189,933 |
| 9 Aug 2022 | USD | 36.0661 | 38.2281 | 32.6508 | 35.7595 | 35.7595 | -0.279 (-0.77%) | 201,691 |
| 8 Aug 2022 | USD | 34.9479 | 37.2606 | 32.4771 | 36.0381 | 36.0381 | +1.091 (+3.12%) | 157,407 |
| 7 Aug 2022 | USD | 34.1737 | 37.5386 | 30.6707 | 34.9473 | 34.9473 | +0.774 (+2.27%) | 239,510 |
| 6 Aug 2022 | USD | 39.6674 | 39.9285 | 33.245 | 34.1728 | 34.1728 | -5.505 (-13.87%) | 117,859 |
| 5 Aug 2022 | USD | 33.0143 | 41.623 | 32.9517 | 39.6776 | 39.6776 | +6.646 (+20.12%) | 539,350 |
| 4 Aug 2022 | USD | 34.2913 | 36.9243 | 31.1623 | 33.0314 | 33.0314 | -1.26 (-3.67%) | 390,335 |
| 3 Aug 2022 | USD | 33.1655 | 37.7258 | 30.3178 | 34.2912 | 34.2912 | +1.121 (+3.38%) | 188,079 |
| 2 Aug 2022 | USD | 37.2142 | 38.1532 | 29.6659 | 33.1705 | 33.1705 | -4.044 (-10.87%) | 174,577 |
| 1 Aug 2022 | USD | 34.1319 | 39.8699 | 30.3673 | 37.2141 | 37.2141 | +3.1 (+9.09%) | 235,869 |
| 31 Jul 2022 | USD | 33.234 | 35.5266 | 24.3511 | 34.1144 | 34.1144 | +0.881 (+2.65%) | 94,953 |
| 30 Jul 2022 | USD | 32.5047 | 35.1006 | 23.1369 | 33.2338 | 33.2338 | +0.728 (+2.24%) | 118,287 |
| 29 Jul 2022 | USD | 32.7623 | 34.3821 | 24.9504 | 32.5059 | 32.5059 | -0.245 (-0.75%) | 100,525 |
| 28 Jul 2022 | USD | 30.8383 | 34.2023 | 23.8984 | 32.7507 | 32.7507 | +1.903 (+6.17%) | 82,724 |
| 27 Jul 2022 | USD | 27.7128 | 31.9486 | 26.959 | 30.8476 | 30.8476 | +2.946 (+10.56%) | 148,640 |
| 26 Jul 2022 | USD | 27.8676 | 32.0841 | 24.506 | 27.9013 | 27.9013 | +0.044 (+0.16%) | 206,846 |
| 25 Jul 2022 | USD | 28.5333 | 32.7302 | 22.052 | 27.8569 | 27.8569 | -0.678 (-2.38%) | 108,494 |
| 24 Jul 2022 | USD | 30.2024 | 32.7639 | 24.2908 | 28.5347 | 28.5347 | -1.614 (-5.35%) | 107,143 |
| 23 Jul 2022 | USD | 32.1295 | 34.9678 | 24.0435 | 30.1491 | 30.1491 | -1.757 (-5.51%) | 90,482 |
| 22 Jul 2022 | USD | 31.5737 | 34.9405 | 22.696 | 31.9063 | 31.9063 | +0.287 (+0.91%) | 87,545 |
| 21 Jul 2022 | USD | 30.2278 | 33.1741 | 23.5915 | 31.619 | 31.619 | +1.391 (+4.60%) | 121,520 |
| 20 Jul 2022 | USD | 33.501 | 36.6678 | 26.3088 | 30.2279 | 30.2279 | -3.364 (-10.01%) | 129,292 |
| 19 Jul 2022 | USD | 29.1276 | 34.9084 | 25.4975 | 33.5914 | 33.5914 | +4.469 (+15.34%) | 80,145 |
| 18 Jul 2022 | USD | 22.4778 | 34.3599 | 20.6686 | 29.1226 | 29.1226 | +6.636 (+29.51%) | 171,211 |
| 17 Jul 2022 | USD | 22.7149 | 25.5626 | 20.8414 | 22.4869 | 22.4869 | -0.226 (-0.99%) | 97,296 |
| 16 Jul 2022 | USD | 22.5184 | 24.723 | 20.4168 | 22.7128 | 22.7128 | +0.193 (+0.85%) | 89,346 |
| 15 Jul 2022 | USD | 21.9952 | 23.3203 | 19.831 | 22.5203 | 22.5203 | +0.52 (+2.36%) | 81,486 |
