| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 361.149 | 411.6306 | 318.4103 | 391.1632 | 391.1632 | +29.945 (+8.29%) | 7,337,507 |
| 18 Feb 2021 | USD | 426.3839 | 459.5732 | 302.3749 | 361.2183 | 361.2183 | -64.635 (-15.18%) | 7,904,733 |
| 17 Feb 2021 | USD | 439.8903 | 470.5982 | 376.3731 | 425.8536 | 425.8536 | -14.041 (-3.19%) | 8,713,203 |
| 16 Feb 2021 | USD | 596.4202 | 663.5243 | 389.1268 | 439.8948 | 439.8948 | -156.433 (-26.23%) | 9,214,927 |
| 15 Feb 2021 | USD | 605.0408 | 631.8633 | 460.3498 | 596.3281 | 596.3281 | -8.733 (-1.44%) | 12,117,928 |
| 14 Feb 2021 | USD | 557.8741 | 736.1684 | 552.0119 | 605.0616 | 605.0616 | +47.176 (+8.46%) | 12,197,780 |
| 13 Feb 2021 | USD | 369.508 | 600.864 | 369.508 | 557.8853 | 557.8853 | +188.371 (+50.98%) | 11,498,573 |
| 12 Feb 2021 | USD | 321.3286 | 422.7147 | 301.3839 | 369.5138 | 369.5138 | +48.485 (+15.10%) | 7,920,891 |
| 11 Feb 2021 | USD | 227.9817 | 347.1345 | 224.4336 | 321.0291 | 321.0291 | +93.045 (+40.81%) | 6,066,719 |
| 10 Feb 2021 | USD | 243.7415 | 268.9906 | 214.8643 | 227.9837 | 227.9837 | -15.751 (-6.46%) | 4,533,387 |
| 9 Feb 2021 | USD | 203.508 | 286.9173 | 181.475 | 243.7349 | 243.7349 | +40.31 (+19.82%) | 4,824,306 |
| 8 Feb 2021 | USD | 186.0933 | 203.4244 | 171.1859 | 203.4244 | 203.4244 | +17.345 (+9.32%) | 3,403,827 |
| 7 Feb 2021 | USD | 148.2622 | 195.017 | 144.771 | 186.0797 | 186.0797 | +37.806 (+25.50%) | 3,758,250 |
| 6 Feb 2021 | USD | 154.4064 | 160.4327 | 138.3389 | 148.2738 | 148.2738 | -6.073 (-3.93%) | 2,808,035 |
| 5 Feb 2021 | USD | 125.0016 | 158.3849 | 112.9089 | 154.3469 | 154.3469 | +29.343 (+23.47%) | 3,003,326 |
| 4 Feb 2021 | USD | 118.1396 | 142.8183 | 116.6836 | 125.0042 | 125.0042 | +6.873 (+5.82%) | 2,885,650 |
| 3 Feb 2021 | USD | 91.4886 | 136.0551 | 91.0103 | 118.1314 | 118.1314 | +26.616 (+29.08%) | 3,136,450 |
| 2 Feb 2021 | USD | 81.1357 | 99.0523 | 81.0437 | 91.5156 | 91.5156 | +10.409 (+12.83%) | 2,154,115 |
| 1 Feb 2021 | USD | 74.9689 | 88.5185 | 69.9316 | 81.107 | 81.107 | +6.1 (+8.13%) | 1,752,647 |
| 31 Jan 2021 | USD | 78.1725 | 82.8498 | 72.2015 | 75.0069 | 75.0069 | -3.228 (-4.13%) | 1,409,302 |
| 30 Jan 2021 | USD | 81.5643 | 87.6344 | 74.3951 | 78.235 | 78.235 | -3.393 (-4.16%) | 1,722,728 |
| 29 Jan 2021 | USD | 101.3879 | 101.3879 | 78.1409 | 81.6277 | 81.6277 | -19.799 (-19.52%) | 1,951,798 |
| 28 Jan 2021 | USD | 92.1513 | 112.4694 | 90.0042 | 101.4267 | 101.4267 | +9.269 (+10.06%) | 1,924,493 |
| 27 Jan 2021 | USD | 113.8688 | 121.2964 | 86.2935 | 92.1573 | 92.1573 | -21.595 (-18.98%) | 2,777,887 |
| 26 Jan 2021 | USD | 131.2522 | 143.4671 | 108.9811 | 113.7526 | 113.7526 | -17.504 (-13.34%) | 2,632,230 |
| 25 Jan 2021 | USD | 142.6473 | 152.9138 | 120.1103 | 131.2563 | 131.2563 | -11.453 (-8.03%) | 2,554,566 |
| 24 Jan 2021 | USD | 121.1402 | 143.6427 | 112.6105 | 142.709 | 142.709 | +21.592 (+17.83%) | 3,048,464 |
| 23 Jan 2021 | USD | 97.401 | 129.4531 | 92.7603 | 121.1169 | 121.1169 | +23.722 (+24.36%) | 2,346,664 |
| 22 Jan 2021 | USD | 74.8293 | 101.1502 | 68.7515 | 97.3945 | 97.3945 | +22.575 (+30.17%) | 1,941,578 |
| 21 Jan 2021 | USD | 80.907 | 85.1062 | 72.0278 | 74.8192 | 74.8192 | -6.142 (-7.59%) | 1,560,754 |
