Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 86.273 | 98.1212 | 67.1662 | 80.9611 | 80.9611 | -5.505 (-6.37%) | 2,026,929 |
19 Jan 2021 | USD | 121.441 | 122.9562 | 84.9421 | 86.4665 | 86.4665 | -34.98 (-28.80%) | 2,383,820 |
18 Jan 2021 | USD | 131.3308 | 148.191 | 113.2405 | 121.4463 | 121.4463 | 0.0 (0.0%) | 5,060,729 |