| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 25.8399 | 26.6016 | 23.4099 | 25.6473 | 25.6473 | -0.193 (-0.75%) | 2,193 |
| 13 Jun 2022 | USD | 32.4008 | 32.4008 | 25.49 | 25.8399 | 25.8399 | -6.563 (-20.25%) | 16,470 |
| 12 Jun 2022 | USD | 38.3106 | 39.9973 | 32.2752 | 32.4031 | 32.4031 | -5.908 (-15.42%) | 28,948 |
| 11 Jun 2022 | USD | 40.0052 | 43.6053 | 33.9379 | 38.3108 | 38.3108 | -1.694 (-4.23%) | 158,066 |
| 10 Jun 2022 | USD | 40.1659 | 45.5228 | 37.6809 | 40.005 | 40.005 | -0.16 (-0.40%) | 181,617 |
| 9 Jun 2022 | USD | 39.7294 | 46.4751 | 38.2465 | 40.1654 | 40.1654 | +0.424 (+1.07%) | 183,039 |
| 8 Jun 2022 | USD | 39.9267 | 40.4581 | 38.4121 | 39.7415 | 39.7415 | -0.178 (-0.45%) | 162,812 |
| 7 Jun 2022 | USD | 42.6905 | 44.4963 | 38.2824 | 39.9194 | 39.9194 | -2.771 (-6.49%) | 182,829 |
| 6 Jun 2022 | USD | 46.0969 | 46.4414 | 42.6903 | 42.6903 | 42.6903 | -3.397 (-7.37%) | 206,027 |
| 5 Jun 2022 | USD | 45.6469 | 47.6886 | 42.3453 | 46.0875 | 46.0875 | +0.431 (+0.94%) | 170,775 |
| 4 Jun 2022 | USD | 46.4515 | 46.6332 | 40.6135 | 45.6567 | 45.6567 | -0.727 (-1.57%) | 277,263 |
| 3 Jun 2022 | USD | 43.2026 | 48.1737 | 39.4205 | 46.3834 | 46.3834 | +3.191 (+7.39%) | 369,982 |
| 2 Jun 2022 | USD | 38.5816 | 50.0511 | 38.5816 | 43.1926 | 43.1926 | +4.606 (+11.94%) | 305,090 |
| 1 Jun 2022 | USD | 45.3724 | 52.617 | 37.4917 | 38.587 | 38.587 | -6.727 (-14.85%) | 197,411 |
| 31 May 2022 | USD | 44.0435 | 48.4042 | 38.3442 | 45.3142 | 45.3142 | +1.251 (+2.84%) | 88,758 |
| 30 May 2022 | USD | 41.5774 | 44.9488 | 38.7904 | 44.0629 | 44.0629 | +2.485 (+5.98%) | 170,104 |
| 29 May 2022 | USD | 38.5483 | 42.5022 | 35.0061 | 41.5781 | 41.5781 | +2.959 (+7.66%) | 253,302 |
| 28 May 2022 | USD | 38.9633 | 41.8591 | 35.8497 | 38.6186 | 38.6186 | -1.732 (-4.29%) | 251,449 |
| 27 May 2022 | USD | 41.4767 | 43.2799 | 36.4511 | 40.3505 | 40.3505 | -1.127 (-2.72%) | 225,209 |
| 26 May 2022 | USD | 42.3315 | 44.5839 | 35.2117 | 41.4775 | 41.4775 | -0.861 (-2.03%) | 184,250 |
| 25 May 2022 | USD | 43.2568 | 44.4579 | 37.1078 | 42.3387 | 42.3387 | -0.918 (-2.12%) | 129,822 |
| 24 May 2022 | USD | 44.431 | 46.8508 | 33.1338 | 43.2572 | 43.2572 | -1.175 (-2.65%) | 187,870 |
| 23 May 2022 | USD | 41.7703 | 47.815 | 33.8682 | 44.4326 | 44.4326 | +2.662 (+6.37%) | 138,908 |
| 22 May 2022 | USD | 38.9472 | 46.9801 | 35.8409 | 41.7704 | 41.7704 | +2.824 (+7.25%) | 144,033 |
| 21 May 2022 | USD | 42.2906 | 46.0307 | 38.2418 | 38.9463 | 38.9463 | -3.359 (-7.94%) | 189,879 |
| 20 May 2022 | USD | 43.547 | 46.1889 | 33.9206 | 42.3056 | 42.3056 | -1.241 (-2.85%) | 207,017 |
| 19 May 2022 | USD | 39.5256 | 49.2762 | 38.0079 | 43.5466 | 43.5466 | +4.021 (+10.17%) | 200,600 |
| 18 May 2022 | USD | 48.8298 | 58.4522 | 35.6287 | 39.526 | 39.526 | -9.306 (-19.06%) | 248,001 |
| 17 May 2022 | USD | 44.4869 | 57.3372 | 44.4246 | 48.8315 | 48.8315 | +4.345 (+9.77%) | 244,487 |
| 16 May 2022 | USD | 54.5258 | 60.7691 | 43.6577 | 44.4869 | 44.4869 | -10.039 (-18.41%) | 214,016 |
