| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 57.0019 | 57.9364 | 42.7231 | 54.5254 | 54.5254 | -2.476 (-4.34%) | 195,960 |
| 14 May 2022 | USD | 54.8166 | 60.557 | 42.4428 | 57.0014 | 57.0014 | +2.184 (+3.98%) | 206,608 |
| 13 May 2022 | USD | 39.8021 | 56.4381 | 39.4478 | 54.8173 | 54.8173 | +14.98 (+37.60%) | 203,577 |
| 12 May 2022 | USD | 48.7107 | 49.9783 | 38.0993 | 39.8376 | 39.8376 | -8.927 (-18.31%) | 355,166 |
| 11 May 2022 | USD | 57.7583 | 62.6766 | 46.9374 | 48.7646 | 48.7646 | -8.641 (-15.05%) | 366,908 |
| 10 May 2022 | USD | 58.7868 | 69.1327 | 56.716 | 57.4056 | 57.4056 | -1.387 (-2.36%) | 309,063 |
| 9 May 2022 | USD | 81.0207 | 81.8777 | 54.7965 | 58.7926 | 58.7926 | -22.27 (-27.47%) | 562,901 |
| 8 May 2022 | USD | 70.7184 | 85.3821 | 66.4003 | 81.063 | 81.063 | +10.345 (+14.63%) | 366,721 |
| 7 May 2022 | USD | 83.8138 | 87.7314 | 69.9664 | 70.7182 | 70.7182 | -13.095 (-15.62%) | 309,958 |
| 6 May 2022 | USD | 77.3884 | 87.4151 | 72.6174 | 83.813 | 83.813 | +6.301 (+8.13%) | 328,524 |
| 5 May 2022 | USD | 86.0373 | 93.468 | 74.9857 | 77.512 | 77.512 | -8.436 (-9.81%) | 547,752 |
| 4 May 2022 | USD | 94.0754 | 98.7392 | 84.4225 | 85.9476 | 85.9476 | -8.053 (-8.57%) | 653,420 |
| 3 May 2022 | USD | 96.9279 | 99.7714 | 89.7558 | 94.0003 | 94.0003 | -2.928 (-3.02%) | 455,738 |
| 2 May 2022 | USD | 98.4746 | 100.6929 | 88.769 | 96.9286 | 96.9286 | -1.547 (-1.57%) | 557,928 |
| 1 May 2022 | USD | 97.1051 | 103.956 | 90.8492 | 98.4752 | 98.4752 | +1.334 (+1.37%) | 441,826 |
| 30 Apr 2022 | USD | 86.545 | 107.688 | 86.3624 | 97.1408 | 97.1408 | +10.595 (+12.24%) | 481,508 |
| 29 Apr 2022 | USD | 92.0607 | 100.9924 | 85.9343 | 86.5458 | 86.5458 | -5.674 (-6.15%) | 364,575 |
| 28 Apr 2022 | USD | 102.1681 | 102.4134 | 90.8393 | 92.2197 | 92.2197 | -9.948 (-9.74%) | 370,416 |
| 27 Apr 2022 | USD | 90.03 | 107.9523 | 86.6814 | 102.1677 | 102.1677 | +11.967 (+13.27%) | 470,470 |
| 26 Apr 2022 | USD | 91.9603 | 116.0221 | 82.7466 | 90.2003 | 90.2003 | -13.413 (-12.95%) | 530,220 |
| 25 Apr 2022 | USD | 101.2077 | 107.5424 | 77.7151 | 103.6134 | 103.6134 | +2.41 (+2.38%) | 382,340 |
| 24 Apr 2022 | USD | 95.9518 | 104.9752 | 77.574 | 101.2035 | 101.2035 | +5.242 (+5.46%) | 412,900 |
| 23 Apr 2022 | USD | 101.3517 | 101.6787 | 81.2148 | 95.962 | 95.962 | -5.39 (-5.32%) | 82,798 |
| 22 Apr 2022 | USD | 101.0173 | 101.9186 | 100.2742 | 101.3522 | 101.3522 | +0.329 (+0.33%) | 59,042 |
| 21 Apr 2022 | USD | 103.3431 | 106.7639 | 100.1994 | 101.0237 | 101.0237 | -2.321 (-2.25%) | 33,069 |
| 20 Apr 2022 | USD | 101.7791 | 106.0057 | 99.3415 | 103.3442 | 103.3442 | +1.562 (+1.54%) | 67,676 |
| 19 Apr 2022 | USD | 102.8019 | 103.8802 | 99.5247 | 101.7817 | 101.7817 | -1.022 (-0.99%) | 32,615 |
| 18 Apr 2022 | USD | 97.2858 | 103.5185 | 79.6118 | 102.8038 | 102.8038 | +5.25 (+5.38%) | 235,213 |
| 17 Apr 2022 | USD | 101.6215 | 114.5955 | 96.1824 | 97.5541 | 97.5541 | -4.069 (-4.00%) | 652,302 |
| 16 Apr 2022 | USD | 102.0051 | 116.9638 | 97.4373 | 101.623 | 101.623 | -0.379 (-0.37%) | 726,214 |
