| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 103.8619 | 118.9828 | 98.2467 | 102.0018 | 102.0018 | -1.26 (-1.22%) | 659,451 |
| 14 Apr 2022 | USD | 114.8902 | 122.1429 | 95.9402 | 103.2622 | 103.2622 | -11.683 (-10.16%) | 615,000 |
| 13 Apr 2022 | USD | 119.2556 | 122.6316 | 86.3292 | 114.9449 | 114.9449 | -4.221 (-3.54%) | 585,306 |
| 12 Apr 2022 | USD | 117.1456 | 120.2449 | 107.1034 | 119.166 | 119.166 | +2.02 (+1.72%) | 541,269 |
| 11 Apr 2022 | USD | 112.5671 | 123.9706 | 109.3902 | 117.1464 | 117.1464 | +4.569 (+4.06%) | 531,046 |
| 10 Apr 2022 | USD | 121.0058 | 124.8789 | 109.6769 | 112.5775 | 112.5775 | -8.46 (-6.99%) | 601,205 |
| 9 Apr 2022 | USD | 123.6205 | 125.2439 | 109.0055 | 121.0376 | 121.0376 | -2.584 (-2.09%) | 593,796 |
| 8 Apr 2022 | USD | 126.5553 | 131.4916 | 111.1424 | 123.6212 | 123.6212 | -2.935 (-2.32%) | 527,103 |
| 7 Apr 2022 | USD | 114.6832 | 132.5031 | 109.4259 | 126.5558 | 126.5558 | +11.874 (+10.35%) | 513,345 |
| 6 Apr 2022 | USD | 131.0581 | 135.7108 | 110.425 | 114.6822 | 114.6822 | -16.376 (-12.50%) | 657,859 |
| 5 Apr 2022 | USD | 134.5402 | 135.6097 | 113.2227 | 131.0582 | 131.0582 | -3.484 (-2.59%) | 567,516 |
| 4 Apr 2022 | USD | 125.5686 | 135.2007 | 114.2095 | 134.542 | 134.542 | +8.942 (+7.12%) | 542,735 |
| 3 Apr 2022 | USD | 120.5121 | 135.6246 | 111.2198 | 125.5999 | 125.5999 | +5.088 (+4.22%) | 560,518 |
| 2 Apr 2022 | USD | 118.7569 | 135.2672 | 113.9505 | 120.5123 | 120.5123 | +2.805 (+2.38%) | 469,335 |
| 1 Apr 2022 | USD | 127.9079 | 128.9402 | 105.5347 | 117.7068 | 117.7068 | -10.099 (-7.90%) | 546,596 |
| 31 Mar 2022 | USD | 126.9231 | 136.8915 | 114.2584 | 127.8056 | 127.8056 | +0.882 (+0.69%) | 607,302 |
| 30 Mar 2022 | USD | 132.1045 | 137.7342 | 113.0901 | 126.9238 | 126.9238 | -5.184 (-3.92%) | 541,537 |
| 29 Mar 2022 | USD | 129.9564 | 136.69 | 119.3103 | 132.1074 | 132.1074 | +2.144 (+1.65%) | 601,911 |
| 28 Mar 2022 | USD | 142.9913 | 143.3408 | 118.6793 | 129.9634 | 129.9634 | -13.019 (-9.11%) | 660,779 |
| 27 Mar 2022 | USD | 124.0239 | 143.3165 | 117.5284 | 142.9824 | 142.9824 | +18.979 (+15.31%) | 613,068 |
| 26 Mar 2022 | USD | 124.2966 | 138.9103 | 115.1846 | 124.0035 | 124.0035 | -0.4 (-0.32%) | 482,442 |
| 25 Mar 2022 | USD | 126.4099 | 140.047 | 121.1685 | 124.4037 | 124.4037 | -2.005 (-1.59%) | 445,731 |
| 24 Mar 2022 | USD | 116.4252 | 133.0254 | 107.4568 | 126.4083 | 126.4083 | +9.955 (+8.55%) | 552,192 |
| 23 Mar 2022 | USD | 105.3826 | 117.7721 | 105.3188 | 116.4537 | 116.4537 | +11.002 (+10.43%) | 452,032 |
| 22 Mar 2022 | USD | 105.1939 | 108.64 | 104.8008 | 105.4514 | 105.4514 | +0.23 (+0.22%) | 433,696 |
| 21 Mar 2022 | USD | 105.8428 | 111.4122 | 104.9382 | 105.2219 | 105.2219 | -0.625 (-0.59%) | 529,692 |
| 20 Mar 2022 | USD | 111.43 | 119.5544 | 102.0558 | 105.8472 | 105.8472 | -5.583 (-5.01%) | 456,349 |
| 19 Mar 2022 | USD | 115.0593 | 120.1848 | 101.4953 | 111.4307 | 111.4307 | -3.534 (-3.07%) | 426,472 |
| 18 Mar 2022 | USD | 109.8611 | 119.8975 | 100.4141 | 114.9648 | 114.9648 | +5.146 (+4.69%) | 460,476 |
| 17 Mar 2022 | USD | 110.3731 | 115.7737 | 98.7788 | 109.8192 | 109.8192 | -0.553 (-0.50%) | 506,853 |
