| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 102.9105 | 114.7977 | 97.7606 | 110.3722 | 110.3722 | +7.46 (+7.25%) | 563,361 |
| 15 Mar 2022 | USD | 111.6433 | 118.1363 | 95.1702 | 102.9118 | 102.9118 | -8.733 (-7.82%) | 580,960 |
| 14 Mar 2022 | USD | 105.8433 | 118.6474 | 97.1747 | 111.6453 | 111.6453 | +5.796 (+5.48%) | 591,322 |
| 13 Mar 2022 | USD | 100.5422 | 126.4074 | 95.8117 | 105.8492 | 105.8492 | +5.302 (+5.27%) | 455,791 |
| 12 Mar 2022 | USD | 95.5924 | 124.0302 | 93.5354 | 100.5468 | 100.5468 | +4.955 (+5.18%) | 379,175 |
| 11 Mar 2022 | USD | 104.2255 | 114.9393 | 85.5654 | 95.5921 | 95.5921 | -8.592 (-8.25%) | 392,423 |
| 10 Mar 2022 | USD | 107.9765 | 114.2147 | 94.9913 | 104.1843 | 104.1843 | -3.799 (-3.52%) | 496,542 |
| 9 Mar 2022 | USD | 95.1748 | 115.967 | 95.1748 | 107.9834 | 107.9834 | +12.805 (+13.45%) | 407,468 |
| 8 Mar 2022 | USD | 108.9062 | 116.3357 | 93.4601 | 95.1783 | 95.1783 | -13.738 (-12.61%) | 529,203 |
| 7 Mar 2022 | USD | 113.971 | 118.5049 | 106.1593 | 108.916 | 108.916 | -5.053 (-4.43%) | 638,100 |
| 6 Mar 2022 | USD | 110.3804 | 120.6459 | 107.0546 | 113.9685 | 113.9685 | +3.588 (+3.25%) | 560,188 |
| 5 Mar 2022 | USD | 115.8056 | 122.88 | 106.2756 | 110.3802 | 110.3802 | -5.421 (-4.68%) | 663,782 |
| 4 Mar 2022 | USD | 121.1001 | 126.3104 | 109.9826 | 115.8016 | 115.8016 | -5.298 (-4.37%) | 659,544 |
| 3 Mar 2022 | USD | 130.3521 | 139.6301 | 114.5918 | 121.0997 | 121.0997 | -9.251 (-7.10%) | 660,734 |
| 2 Mar 2022 | USD | 130.978 | 143.2192 | 121.0495 | 130.3509 | 130.3509 | -0.629 (-0.48%) | 673,701 |
| 1 Mar 2022 | USD | 125.492 | 135.3757 | 117.4426 | 130.9802 | 130.9802 | +5.504 (+4.39%) | 698,377 |
| 28 Feb 2022 | USD | 119.0266 | 129.5933 | 117.0968 | 125.4758 | 125.4758 | +6.412 (+5.39%) | 548,618 |
| 27 Feb 2022 | USD | 122.9909 | 135.867 | 117.2402 | 119.0637 | 119.0637 | -3.929 (-3.19%) | 650,901 |
| 26 Feb 2022 | USD | 135.237 | 138.8728 | 112.7988 | 122.9922 | 122.9922 | -12.24 (-9.05%) | 606,469 |
| 25 Feb 2022 | USD | 109.6078 | 136.5408 | 106.4804 | 135.2322 | 135.2322 | +25.631 (+23.39%) | 590,841 |
| 24 Feb 2022 | USD | 100.2136 | 114.5011 | 91.396 | 109.6017 | 109.6017 | +9.392 (+9.37%) | 558,628 |
| 23 Feb 2022 | USD | 98.4856 | 111.1554 | 94.9998 | 100.2093 | 100.2093 | +1.727 (+1.75%) | 447,388 |
| 22 Feb 2022 | USD | 106.1806 | 117.4693 | 90.0357 | 98.4826 | 98.4826 | -7.7 (-7.25%) | 536,302 |
| 21 Feb 2022 | USD | 109.6129 | 117.2526 | 103.1756 | 106.183 | 106.183 | -3.405 (-3.11%) | 525,344 |
| 20 Feb 2022 | USD | 116.1091 | 119.7248 | 93.9143 | 109.5884 | 109.5884 | -6.519 (-5.61%) | 677,896 |
| 19 Feb 2022 | USD | 111.005 | 124.7275 | 106.015 | 116.1078 | 116.1078 | +5.095 (+4.59%) | 575,785 |
| 18 Feb 2022 | USD | 123.73 | 128.3603 | 107.5103 | 111.0129 | 111.0129 | -12.679 (-10.25%) | 709,017 |
| 17 Feb 2022 | USD | 127.9802 | 139.5431 | 113.4124 | 123.6919 | 123.6919 | -4.203 (-3.29%) | 501,198 |
| 16 Feb 2022 | USD | 116.0878 | 175.1294 | 109.6211 | 127.8947 | 127.8947 | +11.855 (+10.22%) | 692,133 |
| 15 Feb 2022 | USD | 114.0733 | 133.7739 | 100.8583 | 116.0397 | 116.0397 | +2.003 (+1.76%) | 747,133 |
