| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 118.739 | 137.2282 | 100.3673 | 114.0363 | 114.0363 | -4.726 (-3.98%) | 634,450 |
| 13 Feb 2022 | USD | 127.4495 | 151.2316 | 103.6804 | 118.7627 | 118.7627 | -8.634 (-6.78%) | 90,903 |
| 12 Feb 2022 | USD | 127.7028 | 165.5083 | 110.2582 | 127.3965 | 127.3965 | -0.294 (-0.23%) | 944,765 |
| 11 Feb 2022 | USD | 147.7322 | 165.2757 | 126.5989 | 127.6901 | 127.6901 | -20.039 (-13.56%) | 912,556 |
| 10 Feb 2022 | USD | 166.1972 | 177.8154 | 127.4904 | 147.7287 | 147.7287 | -18.464 (-11.11%) | 1,216,901 |
| 9 Feb 2022 | USD | 197.8344 | 197.8344 | 161.6361 | 166.193 | 166.193 | -31.646 (-16.00%) | 977,375 |
| 8 Feb 2022 | USD | 193.8923 | 206.249 | 161.696 | 197.8387 | 197.8387 | +3.956 (+2.04%) | 893,473 |
| 7 Feb 2022 | USD | 194.4279 | 204.3724 | 171.5647 | 193.883 | 193.883 | -0.546 (-0.28%) | 955,300 |
| 6 Feb 2022 | USD | 176.0119 | 231.1112 | 160.7046 | 194.4287 | 194.4287 | +18.443 (+10.48%) | 937,681 |
| 5 Feb 2022 | USD | 145.2969 | 262.6142 | 144.246 | 175.9856 | 175.9856 | +30.725 (+21.15%) | 695,693 |
| 4 Feb 2022 | USD | 139.2388 | 155.697 | 132.5667 | 145.2605 | 145.2605 | +6.024 (+4.33%) | 596,748 |
| 3 Feb 2022 | USD | 133.9472 | 143.492 | 129.8851 | 139.2367 | 139.2367 | +5.268 (+3.93%) | 799,412 |
| 2 Feb 2022 | USD | 132.0337 | 143.6939 | 130.0998 | 133.9691 | 133.9691 | +1.964 (+1.49%) | 650,514 |
| 1 Feb 2022 | USD | 138.3978 | 141.2028 | 127.0048 | 132.0047 | 132.0047 | -6.398 (-4.62%) | 706,205 |
| 31 Jan 2022 | USD | 136.4895 | 146.4126 | 125.9883 | 138.4028 | 138.4028 | +1.927 (+1.41%) | 840,352 |
| 30 Jan 2022 | USD | 142.7184 | 145.215 | 129.1354 | 136.476 | 136.476 | -6.23 (-4.37%) | 614,476 |
| 29 Jan 2022 | USD | 140.559 | 152.6272 | 122.5681 | 142.7061 | 142.7061 | +2.163 (+1.54%) | 629,457 |
| 28 Jan 2022 | USD | 138.0514 | 147.2855 | 118.4137 | 140.5428 | 140.5428 | +2.508 (+1.82%) | 718,020 |
| 27 Jan 2022 | USD | 115.1276 | 152.2218 | 112.2575 | 138.035 | 138.035 | +22.903 (+19.89%) | 587,519 |
| 26 Jan 2022 | USD | 111.832 | 153.3341 | 111.832 | 115.1316 | 115.1316 | +3.032 (+2.70%) | 754,647 |
| 25 Jan 2022 | USD | 157.8804 | 167.0874 | 110.0332 | 112.0999 | 112.0999 | -45.628 (-28.93%) | 773,254 |
| 24 Jan 2022 | USD | 176.2391 | 182.8291 | 113.3449 | 157.7282 | 157.7282 | -18.443 (-10.47%) | 953,158 |
| 23 Jan 2022 | USD | 134.4908 | 182.058 | 100.5072 | 176.1716 | 176.1716 | +41.702 (+31.01%) | 838,919 |
| 22 Jan 2022 | USD | 73.5713 | 134.9331 | 53.9475 | 134.4694 | 134.4694 | +60.923 (+82.84%) | 347,202 |
| 21 Jan 2022 | USD | 192.5474 | 214.0037 | 50.5422 | 73.5463 | 73.5463 | -119.017 (-61.81%) | 967,939 |
| 20 Jan 2022 | USD | 194.0734 | 208.361 | 170.4777 | 192.5632 | 192.5632 | -1.424 (-0.73%) | 984,420 |
| 19 Jan 2022 | USD | 169.4199 | 256.847 | 115.0148 | 193.9876 | 193.9876 | +24.146 (+14.22%) | 751,845 |
| 18 Jan 2022 | USD | 187.0985 | 189.9509 | 125.0813 | 169.8414 | 169.8414 | -17.259 (-9.22%) | 706,275 |
| 17 Jan 2022 | USD | 192.223 | 198.9201 | 149.9304 | 187.1004 | 187.1004 | -5.104 (-2.66%) | 901,559 |
| 16 Jan 2022 | USD | 196.5758 | 203.9711 | 183.2623 | 192.2045 | 192.2045 | -4.358 (-2.22%) | 1,065,891 |
