| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 212.121 | 222.9146 | 141.152 | 196.5622 | 196.5622 | -15.475 (-7.30%) | 981,094 |
| 14 Jan 2022 | USD | 174.8017 | 217.4534 | 137.8407 | 212.0374 | 212.0374 | +37.246 (+21.31%) | 887,903 |
| 13 Jan 2022 | USD | 152.6613 | 200.0722 | 141.4816 | 174.791 | 174.791 | +22.13 (+14.50%) | 1,023,169 |
| 12 Jan 2022 | USD | 143.3027 | 205.4381 | 139.9575 | 152.6612 | 152.6612 | +9.359 (+6.53%) | 1,036,996 |
| 11 Jan 2022 | USD | 167.1349 | 203.5371 | 139.5343 | 143.3019 | 143.3019 | -23.832 (-14.26%) | 969,853 |
| 10 Jan 2022 | USD | 151.3277 | 197.943 | 139.5975 | 167.1342 | 167.1342 | +15.81 (+10.45%) | 1,134,911 |
| 9 Jan 2022 | USD | 191.5972 | 197.5827 | 146.9337 | 151.3238 | 151.3238 | -40.274 (-21.02%) | 1,054,007 |
| 8 Jan 2022 | USD | 180.1936 | 198.0807 | 156.8008 | 191.5974 | 191.5974 | +11.406 (+6.33%) | 925,812 |
| 7 Jan 2022 | USD | 157.2553 | 181.9113 | 143.3569 | 180.1917 | 180.1917 | +22.937 (+14.59%) | 903,238 |
| 6 Jan 2022 | USD | 178.4795 | 188.1634 | 144.2851 | 157.2543 | 157.2543 | -21.224 (-11.89%) | 934,151 |
| 5 Jan 2022 | USD | 183.9098 | 191.1139 | 146.3586 | 178.4779 | 178.4779 | -5.428 (-2.95%) | 1,165,724 |
| 4 Jan 2022 | USD | 208.986 | 209.0704 | 148.2849 | 183.9056 | 183.9056 | -25.076 (-12.00%) | 906,889 |
| 3 Jan 2022 | USD | 212.9551 | 213.9305 | 148.3269 | 208.9819 | 208.9819 | -3.973 (-1.87%) | 790,424 |
| 2 Jan 2022 | USD | 194.7388 | 213.2545 | 163.1627 | 212.9553 | 212.9553 | +18.219 (+9.36%) | 830,122 |
| 1 Jan 2022 | USD | 190.074 | 213.8266 | 189.4107 | 194.7363 | 194.7363 | +4.647 (+2.44%) | 999,346 |
| 31 Dec 2021 | USD | 199.3633 | 221.6295 | 188.4524 | 190.0893 | 190.0893 | -9.257 (-4.64%) | 997,086 |
| 30 Dec 2021 | USD | 222.7742 | 224.0019 | 188.1241 | 199.3461 | 199.3461 | -23.429 (-10.52%) | 1,143,853 |
| 29 Dec 2021 | USD | 221.0703 | 225.238 | 210.3051 | 222.7755 | 222.7755 | +1.672 (+0.76%) | 911,015 |
| 28 Dec 2021 | USD | 222.6196 | 229.2911 | 210.6078 | 221.1031 | 221.1031 | -1.383 (-0.62%) | 1,153,890 |
| 27 Dec 2021 | USD | 191.0885 | 229.9693 | 186.1859 | 222.4866 | 222.4866 | +31.372 (+16.42%) | 1,045,163 |
| 26 Dec 2021 | USD | 182.227 | 250.3919 | 181.5205 | 191.1144 | 191.1144 | +8.863 (+4.86%) | 939,266 |
| 25 Dec 2021 | USD | 157.0693 | 199.0462 | 143.465 | 182.2517 | 182.2517 | +25.193 (+16.04%) | 994,940 |
| 24 Dec 2021 | USD | 195.4583 | 201.0844 | 143.8393 | 157.0589 | 157.0589 | -38.38 (-19.64%) | 825,337 |
| 23 Dec 2021 | USD | 201.1916 | 203.687 | 185.9036 | 195.4388 | 195.4388 | -5.764 (-2.86%) | 874,158 |
| 22 Dec 2021 | USD | 248.1328 | 248.1328 | 181.81 | 201.2029 | 201.2029 | -46.924 (-18.91%) | 1,066,341 |
| 21 Dec 2021 | USD | 161.0041 | 306.2781 | 156.8809 | 248.1265 | 248.1265 | +87.128 (+54.12%) | 1,311,101 |
| 20 Dec 2021 | USD | 156.6538 | 261.1563 | 156.6538 | 160.9983 | 160.9983 | +4.365 (+2.79%) | 906,958 |
| 19 Dec 2021 | USD | 252.6192 | 278.6628 | 127.2047 | 156.6337 | 156.6337 | -96.021 (-38.00%) | 1,012,759 |
| 18 Dec 2021 | USD | 205.9854 | 278.4983 | 109.2838 | 252.6544 | 252.6544 | +46.713 (+22.68%) | 636,955 |
| 17 Dec 2021 | USD | 250.5094 | 251.0048 | 205.1603 | 205.9414 | 205.9414 | -44.531 (-17.78%) | 391,178 |
