Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jun 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 0.022 | 0.025 | 0.02 | 0.02 | 0.02 | -0.036 (-64.29%) | 8,125,000 |
18 Jun 2019 | SGD | 0.069 | 0.079 | 0.053 | 0.056 | 0.056 | -0.026 (-31.71%) | 15,799,000 |
17 Jun 2019 | SGD | 0.081 | 0.082 | 0.061 | 0.082 | 0.082 | -0.022 (-21.15%) | 18,975,800 |
14 Jun 2019 | SGD | 0.104 | 0.11 | 0.093 | 0.104 | 0.104 | +0.006 (+6.12%) | 18,745,800 |
13 Jun 2019 | SGD | 0.103 | 0.138 | 0.095 | 0.098 | 0.098 | -0.003 (-2.97%) | 30,175,100 |
12 Jun 2019 | SGD | 0.076 | 0.105 | 0.075 | 0.101 | 0.101 | +0.03 (+42.25%) | 10,427,700 |
11 Jun 2019 | SGD | 0.077 | 0.082 | 0.067 | 0.071 | 0.071 | -0.018 (-20.22%) | 6,986,800 |
10 Jun 2019 | SGD | 0.12 | 0.12 | 0.085 | 0.089 | 0.089 | -0.061 (-40.67%) | 6,364,900 |
7 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.156 | 0.161 | 0.15 | 0.15 | 0.15 | -0.029 (-16.20%) | 660,000 |
4 Jun 2019 | SGD | 0.16 | 0.185 | 0.16 | 0.179 | 0.179 | +0.007 (+4.07%) | 460,000 |
3 Jun 2019 | SGD | 0.171 | 0.182 | 0.167 | 0.172 | 0.172 | -0.009 (-4.97%) | 1,730,200 |
31 May 2019 | SGD | 0.172 | 0.182 | 0.158 | 0.181 | 0.181 | +0.015 (+9.04%) | 1,760,800 |
30 May 2019 | SGD | 0.15 | 0.17 | 0.148 | 0.166 | 0.166 | +0.008 (+5.06%) | 920,400 |
29 May 2019 | SGD | 0.161 | 0.163 | 0.144 | 0.158 | 0.158 | +0.006 (+3.95%) | 2,455,500 |
28 May 2019 | SGD | 0.158 | 0.158 | 0.144 | 0.152 | 0.152 | -0.009 (-5.59%) | 950,500 |
27 May 2019 | SGD | 0.16 | 0.174 | 0.152 | 0.161 | 0.161 | -0.001 (-0.62%) | 2,959,100 |
24 May 2019 | SGD | 0.164 | 0.169 | 0.155 | 0.162 | 0.162 | -0.015 (-8.47%) | 4,176,800 |
23 May 2019 | SGD | 0.162 | 0.182 | 0.156 | 0.177 | 0.177 | +0.029 (+19.59%) | 17,040,200 |
22 May 2019 | SGD | 0.149 | 0.154 | 0.138 | 0.148 | 0.148 | -0.006 (-3.90%) | 63,969,100 |
21 May 2019 | SGD | 0.157 | 0.16 | 0.135 | 0.154 | 0.154 | +0.003 (+1.99%) | 49,051,300 |
17 May 2019 | SGD | 0.118 | 0.154 | 0.118 | 0.151 | 0.151 | +0.02 (+15.27%) | 136,388,600 |
16 May 2019 | SGD | 0.146 | 0.148 | 0.127 | 0.131 | 0.131 | -0.004 (-2.96%) | 46,239,800 |
15 May 2019 | SGD | 0.143 | 0.144 | 0.127 | 0.135 | 0.135 | -0.012 (-8.16%) | 65,169,800 |