| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 0.075 | 0.095 | 0.075 | 0.075 | 0.075 | +0.001 (+0.94%) | 38,390 |
| 8 Feb 2024 | USD | 0.079 | 0.09 | 0.0743 | 0.0743 | 0.0743 | -0.006 (-7.13%) | 27,226 |
| 7 Feb 2024 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | -0.005 (-6.10%) | 16,051 |
| 6 Feb 2024 | USD | 0.0875 | 0.0875 | 0.075 | 0.0852 | 0.0852 | -0.005 (-5.33%) | 449 |
| 5 Feb 2024 | USD | 0.0852 | 0.0913 | 0.085 | 0.09 | 0.09 | +0.001 (+0.56%) | 15,618 |
| 2 Feb 2024 | USD | 0.0881 | 0.0895 | 0.08 | 0.0895 | 0.0895 | -0.002 (-1.65%) | 11,510 |
| 1 Feb 2024 | USD | 0.082 | 0.11 | 0.082 | 0.091 | 0.091 | +0.01 (+12.76%) | 7,981 |
| 31 Jan 2024 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +0.002 (+2.93%) | 101 |
| 30 Jan 2024 | USD | 0.0836 | 0.091 | 0.0783 | 0.0784 | 0.0784 | -0.005 (-6.22%) | 9,422 |
| 29 Jan 2024 | USD | 0.1 | 0.1 | 0.08 | 0.0836 | 0.0836 | -0.011 (-12.00%) | 8,137 |
| 26 Jan 2024 | USD | 0.07 | 0.095 | 0.07 | 0.095 | 0.095 | +0.022 (+30.14%) | 48,467 |
| 25 Jan 2024 | USD | 0.075 | 0.08 | 0.0629 | 0.073 | 0.073 | +0.008 (+12.65%) | 42,210 |
| 24 Jan 2024 | USD | 0.0665 | 0.068 | 0.061 | 0.0648 | 0.0648 | +0.007 (+11.72%) | 8,413 |
| 23 Jan 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.009 (-13.17%) | 437 |
| 22 Jan 2024 | USD | 0.0669 | 0.0798 | 0.0668 | 0.0668 | 0.0668 | +0.007 (+11.33%) | 9,810 |
| 19 Jan 2024 | USD | 0.063 | 0.0718 | 0.053 | 0.06 | 0.06 | +0.001 (+1.35%) | 29,937 |
| 18 Jan 2024 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -0.007 (-10.98%) | 210 |
| 17 Jan 2024 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0.013 (-16.88%) | 10,083 |
| 16 Jan 2024 | USD | 0.0632 | 0.081 | 0.059 | 0.08 | 0.08 | +0.02 (+33.33%) | 36,920 |
| 12 Jan 2024 | USD | 0.0642 | 0.0642 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 278 |
| 11 Jan 2024 | USD | 0.059 | 0.0735 | 0.059 | 0.06 | 0.06 | -0.013 (-18.37%) | 63,459 |
| 10 Jan 2024 | USD | 0.0735 | 0.0735 | 0.0677 | 0.0735 | 0.0735 | +0.004 (+6.06%) | 31,514 |
| 9 Jan 2024 | USD | 0.0735 | 0.0735 | 0.065 | 0.0693 | 0.0693 | -0.004 (-5.71%) | 3,700 |
| 8 Jan 2024 | USD | 0.07 | 0.0735 | 0.062 | 0.0735 | 0.0735 | -0.001 (-1.74%) | 45,504 |
| 5 Jan 2024 | USD | 0.0725 | 0.097 | 0.0725 | 0.0748 | 0.0748 | +0.002 (+3.17%) | 80,194 |
| 4 Jan 2024 | USD | 0.069 | 0.0847 | 0.069 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 9,657 |
| 3 Jan 2024 | USD | 0.0737 | 0.0747 | 0.07 | 0.07 | 0.07 | -0.013 (-16.17%) | 14,095 |
| 2 Jan 2024 | USD | 0.0789 | 0.0849 | 0.071 | 0.0835 | 0.0835 | +0.004 (+5.16%) | 39,894 |
| 29 Dec 2023 | USD | 0.083 | 0.0881 | 0.07 | 0.0794 | 0.0794 | -0.001 (-1.49%) | 65,399 |
| 28 Dec 2023 | USD | 0.0833 | 0.0865 | 0.077 | 0.0806 | 0.0806 | -0.009 (-10.04%) | 49,452 |
