| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 0.095 | 0.095 | 0.08 | 0.0896 | 0.0896 | -0 (-0.44%) | 49,257 |
| 26 Dec 2023 | USD | 0.063 | 0.1 | 0.0625 | 0.09 | 0.09 | +0.015 (+19.21%) | 43,578 |
| 22 Dec 2023 | USD | 0.078 | 0.1184 | 0.0656 | 0.0755 | 0.0755 | -0.005 (-5.86%) | 72,463 |
| 21 Dec 2023 | USD | 0.0713 | 0.09 | 0.0615 | 0.0802 | 0.0802 | -0.005 (-5.65%) | 30,455 |
| 20 Dec 2023 | USD | 0.0974 | 0.1024 | 0.0789 | 0.085 | 0.085 | -0.005 (-5.45%) | 25,743 |
| 19 Dec 2023 | USD | 0.086 | 0.11 | 0.086 | 0.0899 | 0.0899 | -0.001 (-0.99%) | 11,407 |
| 18 Dec 2023 | USD | 0.101 | 0.11 | 0.0883 | 0.0908 | 0.0908 | -0.02 (-18.20%) | 10,501 |
| 15 Dec 2023 | USD | 0.115 | 0.128 | 0.1034 | 0.111 | 0.111 | -0.011 (-9.09%) | 40,889 |
| 14 Dec 2023 | USD | 0.119 | 0.159 | 0.117 | 0.1221 | 0.1221 | -0.007 (-5.35%) | 18,405 |
| 13 Dec 2023 | USD | 0.1253 | 0.13 | 0.12 | 0.129 | 0.129 | +0.009 (+7.50%) | 9,037 |
| 12 Dec 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 32,367 |
| 11 Dec 2023 | USD | 0.1291 | 0.162 | 0.126 | 0.126 | 0.126 | -0 (-0.08%) | 36,043 |
| 8 Dec 2023 | USD | 0.1293 | 0.132 | 0.126 | 0.1261 | 0.1261 | -0.002 (-1.48%) | 9,610 |
| 7 Dec 2023 | USD | 0.126 | 0.1329 | 0.126 | 0.128 | 0.128 | +0.002 (+1.43%) | 108,253 |
| 6 Dec 2023 | USD | 0.13 | 0.135 | 0.1262 | 0.1262 | 0.1262 | -0.005 (-3.66%) | 32,347 |
| 5 Dec 2023 | USD | 0.139 | 0.139 | 0.128 | 0.131 | 0.131 | -0.002 (-1.43%) | 16,939 |
| 4 Dec 2023 | USD | 0.128 | 0.1359 | 0.128 | 0.1329 | 0.1329 | -0.006 (-4.39%) | 17,183 |
| 1 Dec 2023 | USD | 0.1355 | 0.139 | 0.1355 | 0.139 | 0.139 | +0.009 (+7.01%) | 62,282 |
| 30 Nov 2023 | USD | 0.12 | 0.15 | 0.1176 | 0.1299 | 0.1299 | +0.014 (+11.98%) | 103,351 |
| 29 Nov 2023 | USD | 0.2 | 0.2 | 0.115 | 0.116 | 0.116 | -0.084 (-42%) | 40,489 |
| 28 Nov 2023 | USD | 0.12 | 0.2 | 0.115 | 0.2 | 0.2 | +0.084 (+72.41%) | 7,383 |
| 27 Nov 2023 | USD | 0.11 | 0.15 | 0.11 | 0.116 | 0.116 | +0.002 (+1.93%) | 40,950 |
| 24 Nov 2023 | USD | 0.1027 | 0.133 | 0.1 | 0.1138 | 0.1138 | +0.015 (+15.42%) | 102,230 |
| 22 Nov 2023 | USD | 0.0993 | 0.0993 | 0.0984 | 0.0986 | 0.0986 | -0.007 (-6.98%) | 2,372 |
| 21 Nov 2023 | USD | 0.1121 | 0.1121 | 0.0719 | 0.106 | 0.106 | -0.004 (-3.64%) | 9,604 |
| 20 Nov 2023 | USD | 0.1299 | 0.1299 | 0.11 | 0.11 | 0.11 | -0.015 (-11.93%) | 65,041 |
| 17 Nov 2023 | USD | 0.2 | 0.2 | 0.0517 | 0.1249 | 0.1249 | +0.009 (+7.95%) | 81,784 |
| 16 Nov 2023 | USD | 0.1152 | 0.155 | 0.09 | 0.1157 | 0.1157 | +0.029 (+33.60%) | 126,747 |
| 15 Nov 2023 | USD | 0.11 | 0.1813 | 0.0866 | 0.0866 | 0.0866 | -0.044 (-33.89%) | 59,065 |
| 14 Nov 2023 | USD | 0.11 | 0.15 | 0.11 | 0.131 | 0.131 | -0.011 (-8.01%) | 13,455 |
