Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.11 | 0.145 | 0.11 | 0.1424 | 0.1424 | +0.002 (+1.71%) | 28,881 |
10 Nov 2023 | USD | 0.1625 | 0.1625 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 14,083 |
9 Nov 2023 | USD | 0.1596 | 0.19 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 79,264 |
8 Nov 2023 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 0.17 | -0.04 (-19.05%) | 210,312 |
7 Nov 2023 | USD | 0.25 | 0.2654 | 0.15 | 0.21 | 0.21 | -0.053 (-20.27%) | 43,111 |
6 Nov 2023 | USD | 0.2782 | 0.3338 | 0.26 | 0.2634 | 0.2634 | -0.287 (-52.11%) | 124,657 |
3 Nov 2023 | USD | 0.054 | 0.55 | 0.054 | 0.55 | 0.55 | -2.2 (-80.00%) | 1,540 |
3 Nov 2023 |
|
|||||||
2 Nov 2023 | USD | 0.292 | 0.3 | 0.253 | 0.275 | 2.75 | 0.0 (0.0%) | 70,731 |