| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.72 (-3.43%) | 100 |
| 8 Jul 2020 | USD | 21.32 | 21.32 | 20.97 | 20.97 | 20.97 | -0.85 (-3.90%) | 500 |
| 7 Jul 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 22.1 | 22.1 | 21.82 | 21.82 | 21.82 | -0.3 (-1.36%) | 200 |
| 1 Jul 2020 | USD | 22.14 | 22.14 | 22.12 | 22.12 | 22.12 | -1.38 (-5.87%) | 400 |
| 30 Jun 2020 | USD | 23.25 | 23.5 | 23.15 | 23.5 | 23.5 | +1 (+4.44%) | 2,100 |
| 29 Jun 2020 | USD | 22.5 | 22.5 | 22.45 | 22.5 | 22.5 | +0.95 (+4.41%) | 2,900 |
| 26 Jun 2020 | USD | 21.62 | 21.62 | 21.3 | 21.55 | 21.55 | -0.45 (-2.05%) | 1,400 |
| 25 Jun 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.75 (-3.30%) | 500 |
| 24 Jun 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.6 (+2.71%) | 200 |
| 22 Jun 2020 | USD | 21.65 | 22.15 | 21.65 | 22.15 | 22.15 | +0.15 (+0.68%) | 600 |
| 19 Jun 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.45 (-2.00%) | 100 |
| 18 Jun 2020 | USD | 22.25 | 22.45 | 22.25 | 22.45 | 22.45 | -0.15 (-0.66%) | 800 |
| 17 Jun 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.6 (+2.73%) | 500 |
| 15 Jun 2020 | USD | 21.81 | 22 | 21.81 | 22 | 22 | -0.3 (-1.35%) | 700 |
| 12 Jun 2020 | USD | 21.95 | 22.3 | 21.95 | 22.3 | 22.3 | +0.3 (+1.36%) | 700 |
| 11 Jun 2020 | USD | 23.57 | 23.57 | 21.8 | 22 | 22 | -1.7 (-7.17%) | 3,900 |
| 10 Jun 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 100 |
| 9 Jun 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | +0.37 (+1.59%) | 2,738 |
| 5 Jun 2020 | USD | 23 | 23.8 | 23 | 23.33 | 23.33 | +0.08 (+0.34%) | 900 |
| 4 Jun 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 22.6 | 23.25 | 22.6 | 23.25 | 23.25 | +0.95 (+4.26%) | 1,100 |
| 2 Jun 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.55 (-2.41%) | 200 |
| 1 Jun 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 200 |
| 29 May 2020 | USD | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.25 (-1.08%) | 300 |
| 28 May 2020 | USD | 23.8 | 23.8 | 23.1 | 23.1 | 23.1 | -1.4 (-5.71%) | 400 |
