Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 23 | 24.5 | 23 | 24.5 | 24.5 | +2.5 (+11.36%) | 3,600 |
26 May 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,021 |
22 May 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,000 |
20 May 2020 | USD | 21.5 | 22 | 21.5 | 22 | 22 | -0.08 (-0.36%) | 821 |
19 May 2020 | USD | 24 | 24 | 21.94 | 22.08 | 22.08 | +1.28 (+6.15%) | 2,000 |
18 May 2020 | USD | 21 | 21 | 20.8 | 20.8 | 20.8 | +0.8 (+4%) | 1,006 |
15 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 20 | 20.49 | 19.04 | 20 | 20 | -0.05 (-0.25%) | 800 |
13 May 2020 | USD | 20.85 | 20.85 | 20.05 | 20.05 | 20.05 | -1.1 (-5.20%) | 1,600 |
12 May 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 2,395 |
8 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.45 (+2.17%) | 3,400 |
7 May 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 100 |
6 May 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 3,200 |
4 May 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 200 |
1 May 2020 | USD | 21 | 21 | 20.9 | 20.9 | 20.9 | -0.15 (-0.71%) | 2,100 |
30 Apr 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 21.05 | 21.05 | 20.85 | 21.05 | 21.05 | 0.0 (0.0%) | 21,199 |
28 Apr 2020 | USD | 21 | 21.05 | 21 | 21.05 | 21.05 | +0.3 (+1.45%) | 2,090 |
27 Apr 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.5 (+2.47%) | 100 |
23 Apr 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 18.5 | 20.25 | 18.5 | 20.25 | 20.25 | +1.77 (+9.58%) | 350 |
20 Apr 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.22 (+1.20%) | 200 |
17 Apr 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 19 | 19 | 18.26 | 18.26 | 18.26 | -0.74 (-3.89%) | 200 |
15 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |