VSB Bancorp, Inc Recent Share Price (USX:VSBN)

USX:VSBN - VSB Bancorp, Inc VSB Bancorp, Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2020	USD	19	19	19	19	19	0.0 (0.0%)	0
13 Apr 2020	USD	19	19	19	19	19	-0.5 (-2.56%)	100
9 Apr 2020	USD	19	19.5	18.45	19.5	19.5	+0.49 (+2.58%)	3,100
8 Apr 2020	USD	19.01	19.01	19.01	19.01	19.01	+0.01 (+0.05%)	421
7 Apr 2020	USD	19	19	19	19	19	0.0 (0.0%)	0
6 Apr 2020	USD	19	19	19	19	19	0.0 (0.0%)	0
3 Apr 2020	USD	19.02	19.02	19	19	19	-1 (-5%)	500
2 Apr 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
1 Apr 2020	USD	20	20	20	20	20	-0.2 (-0.99%)	262
31 Mar 2020	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
30 Mar 2020	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
27 Mar 2020	USD	20.2	20.2	20.2	20.2	20.2	+0.2 (+1%)	100
26 Mar 2020	USD	20	20	20	20	20	+0.24 (+1.21%)	2,315
25 Mar 2020	USD	19.76	19.76	19.76	19.76	19.76	-0.24 (-1.20%)	796
24 Mar 2020	USD	20	20	20	20	20	0.0 (0.0%)	1,000
23 Mar 2020	USD	20.01	20.01	20	20	20	-1 (-4.76%)	500
20 Mar 2020	USD	23	23	20	21	21	-2.5 (-10.64%)	1,660
19 Mar 2020	USD	23.61	23.61	23.5	23.5	23.5	-0.11 (-0.47%)	900
18 Mar 2020	USD	23.95	24.15	22.43	23.61	23.61	+1.7 (+7.76%)	4,900
17 Mar 2020	USD	21.91	21.91	21.91	21.91	21.91	0.0 (0.0%)	0
16 Mar 2020	USD	23.25	23.25	21.91	21.91	21.91	-3.09 (-12.36%)	500
13 Mar 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
12 Mar 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
11 Mar 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
10 Mar 2020	USD	25	25	25	25	25	+1.53 (+6.52%)	100
9 Mar 2020	USD	27.05	27.05	23.47	23.47	23.47	-3.78 (-13.87%)	1,451
6 Mar 2020	USD	27.8	27.99	27.25	27.25	27.25	-0.55 (-1.98%)	1,335
5 Mar 2020	USD	29.05	29.05	27.8	27.8	27.8	-2 (-6.71%)	935
4 Mar 2020	USD	29.8	29.8	29.8	29.8	29.8	-0.7 (-2.30%)	300
3 Mar 2020	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0