VSB Bancorp, Inc Recent Share Price (USX:VSBN)

USX:VSBN - VSB Bancorp, Inc VSB Bancorp, Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2020	USD	32.4	32.45	32.4	32.45	32.45	+0.15 (+0.46%)	6,188
15 Jan 2020	USD	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	610
14 Jan 2020	USD	32.33	32.33	32.29	32.3	32.3	0.0 (0.0%)	13,500
13 Jan 2020	USD	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
10 Jan 2020	USD	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
9 Jan 2020	USD	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
8 Jan 2020	USD	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	900
7 Jan 2020	USD	32.5	32.5	32.3	32.3	32.3	-0.2 (-0.62%)	200
6 Jan 2020	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
3 Jan 2020	USD	32.3	32.5	32.3	32.5	32.5	+0.19 (+0.59%)	355
2 Jan 2020	USD	32.31	32.31	31.75	32.31	32.31	0.0 (0.0%)	11,245
31 Dec 2019	USD	32.35	32.4	32.31	32.31	32.31	-0.04 (-0.12%)	4,494
30 Dec 2019	USD	32.26	32.35	32.25	32.35	32.35	-0.05 (-0.15%)	5,203
27 Dec 2019	USD	32.4	32.4	32.4	32.4	32.4	+0.1 (+0.31%)	316
26 Dec 2019	USD	32.25	32.45	32.25	32.3	32.3	0.0 (0.0%)	19,800
25 Dec 2019	USD	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
24 Dec 2019	USD	32.3	32.35	32.24	32.3	32.3	0.0 (0.0%)	11,925
23 Dec 2019	USD	22	32.49	22	32.3	32.3	+10.3 (+46.82%)	73,447
20 Dec 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
19 Dec 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
18 Dec 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
17 Dec 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
16 Dec 2019	USD	22	22	22	22	22	0.0 (0.0%)	114
13 Dec 2019	USD	21.5	22	21.49	22	22	+1 (+4.76%)	1,300
12 Dec 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
11 Dec 2019	USD	21	21	21	21	21	0.0 (0.0%)	1,956
10 Dec 2019	USD	21	21	21	21	21	0.0 (0.0%)	925
9 Dec 2019	USD	21	21	21	21	21	0.0 (0.0%)	100
6 Dec 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
5 Dec 2019	USD	21	21	21	21	21	0.0 (0.0%)	150