vSportCoin Recent Share Price (CC:VSC-USD)

CC:VSC-USD - vSportCoin vSportCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	0.005	0.005	0.0048	0.0049	0.0049	-0 (-2%)	122
19 Apr 2021	USD	0.005	0.0053	0.0049	0.005	0.005	0.0 (0.0%)	2,128
18 Apr 2021	USD	0.0054	0.0057	0.0046	0.005	0.005	-0.001 (-9.09%)	2,669
17 Apr 2021	USD	0.0058	0.0059	0.0055	0.0055	0.0055	-0 (-5.17%)	2,718
16 Apr 2021	USD	0.0061	0.0062	0.0039	0.0058	0.0058	-0 (-4.92%)	2,706
15 Apr 2021	USD	0.0061	0.0065	0.0059	0.0061	0.0061	0.0 (0.0%)	2,856
14 Apr 2021	USD	0.0059	0.0061	0.0037	0.0061	0.0061	+0 (+3.39%)	3,177
13 Apr 2021	USD	0.0056	0.0059	0.0055	0.0059	0.0059	+0 (+5.36%)	2,682
12 Apr 2021	USD	0.0058	0.006	0.0055	0.0056	0.0056	-0 (-3.45%)	3,253
11 Apr 2021	USD	0.0056	0.0058	0.0055	0.0058	0.0058	+0 (+3.57%)	3,087
10 Apr 2021	USD	0.0053	0.0058	0.0053	0.0056	0.0056	+0 (+5.66%)	2,586
9 Apr 2021	USD	0.0051	0.0054	0.0051	0.0053	0.0053	+0 (+3.92%)	2,910
8 Apr 2021	USD	0.005	0.0051	0.0047	0.0051	0.0051	+0 (+2%)	2,946
7 Apr 2021	USD	0.0056	0.0058	0.0049	0.005	0.005	-0.001 (-10.71%)	7,061
6 Apr 2021	USD	0.0054	0.0057	0.0054	0.0056	0.0056	+0 (+3.70%)	6,189
5 Apr 2021	USD	0.0051	0.0055	0.0049	0.0054	0.0054	+0 (+5.88%)	7,901
4 Apr 2021	USD	0.0051	0.0053	0.005	0.0051	0.0051	0.0 (0.0%)	6,978
3 Apr 2021	USD	0.0055	0.0056	0.0051	0.0051	0.0051	-0 (-7.27%)	6,493
2 Apr 2021	USD	0.0052	0.0056	0.0052	0.0055	0.0055	+0 (+5.77%)	6,309
1 Apr 2021	USD	0.0052	0.0053	0.0049	0.0052	0.0052	0.0 (0.0%)	6,244
31 Mar 2021	USD	0.0049	0.0053	0.0028	0.0052	0.0052	+0 (+6.12%)	7,321
30 Mar 2021	USD	0.0046	0.0049	0.0046	0.0049	0.0049	+0 (+6.52%)	8,408
29 Mar 2021	USD	0.0044	0.0047	0.0043	0.0046	0.0046	+0 (+4.55%)	6,527
28 Mar 2021	USD	0.0044	0.0047	0.0044	0.0044	0.0044	0.0 (0.0%)	4,564
27 Mar 2021	USD	0.0042	0.0044	0.004	0.0044	0.0044	+0 (+4.76%)	4,880
26 Mar 2021	USD	0.0041	0.0042	0.004	0.0042	0.0042	+0 (+2.44%)	5,537
25 Mar 2021	USD	0.004	0.0042	0.0037	0.0041	0.0041	+0 (+2.50%)	6,741
24 Mar 2021	USD	0.0041	0.0044	0.0039	0.004	0.004	-0 (-2.44%)	5,100
23 Mar 2021	USD	0.0042	0.0045	0.004	0.0041	0.0041	-0 (-2.38%)	3,385
22 Mar 2021	USD	0.0045	0.0045	0.0042	0.0042	0.0042	-0 (-6.67%)	4,647

First
1
2
3
4
5
Last

Unicorn Response |