Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 48.85 | 49.0099 | 48.85 | 48.9782 | 48.9782 | +0.001 (+0.0%) | 10,596 |
7 May 2024 | USD | 49 | 49.08 | 48.935 | 48.977 | 48.977 | +0.216 (+0.44%) | 11,800 |
6 May 2024 | USD | 48.78 | 48.81 | 48.625 | 48.761 | 48.761 | +0.183 (+0.38%) | 10,000 |
3 May 2024 | USD | 48.39 | 48.608 | 48.38 | 48.578 | 48.578 | +0.218 (+0.45%) | 5,400 |
2 May 2024 | USD | 48.35 | 48.493 | 48.19 | 48.36 | 48.36 | +0.105 (+0.22%) | 19,200 |
1 May 2024 | USD | 48.34 | 48.645 | 48.12 | 48.255 | 48.255 | -0.045 (-0.09%) | 4,900 |
30 Apr 2024 | USD | 48.48 | 48.51 | 48.3 | 48.3 | 48.3 | -0.308 (-0.63%) | 10,000 |
29 Apr 2024 | USD | 48.6 | 48.7 | 48.504 | 48.608 | 48.608 | +0.05 (+0.10%) | 8,100 |
26 Apr 2024 | USD | 48.61 | 48.71 | 48.558 | 48.558 | 48.558 | +0.013 (+0.03%) | 7,000 |
25 Apr 2024 | USD | 48.39 | 48.6 | 48.21 | 48.545 | 48.545 | -0.02 (-0.04%) | 19,200 |
24 Apr 2024 | USD | 48.39 | 48.565 | 48.266 | 48.565 | 48.565 | +0.096 (+0.20%) | 7,400 |
23 Apr 2024 | USD | 48.455 | 48.613 | 48.455 | 48.469 | 48.469 | +0.291 (+0.60%) | 8,500 |
22 Apr 2024 | USD | 48.02 | 48.346 | 47.92 | 48.178 | 48.178 | +0.257 (+0.54%) | 13,300 |
19 Apr 2024 | USD | 47.74 | 47.966 | 47.74 | 47.921 | 47.921 | +0.279 (+0.59%) | 10,200 |
18 Apr 2024 | USD | 47.71 | 47.867 | 47.51 | 47.642 | 47.642 | +0.042 (+0.09%) | 16,100 |
17 Apr 2024 | USD | 47.81 | 47.848 | 47.43 | 47.6 | 47.6 | -0.16 (-0.34%) | 14,900 |
16 Apr 2024 | USD | 47.98 | 48.071 | 47.73 | 47.76 | 47.76 | -0.249 (-0.52%) | 13,600 |
15 Apr 2024 | USD | 48.63 | 48.63 | 47.92 | 48.009 | 48.009 | -0.204 (-0.42%) | 25,200 |
12 Apr 2024 | USD | 48.56 | 48.56 | 48.175 | 48.213 | 48.213 | -0.607 (-1.24%) | 2,400 |
11 Apr 2024 | USD | 48.94 | 49.052 | 48.716 | 48.82 | 48.82 | -0.155 (-0.32%) | 74,300 |
10 Apr 2024 | USD | 49.01 | 49.1 | 48.76 | 48.975 | 48.975 | -0.645 (-1.30%) | 9,500 |
9 Apr 2024 | USD | 49.464 | 49.62 | 49.274 | 49.62 | 49.62 | +0.192 (+0.39%) | 17,500 |
8 Apr 2024 | USD | 49.456 | 49.547 | 49.428 | 49.428 | 49.428 | +0.028 (+0.06%) | 23,900 |
5 Apr 2024 | USD | 49.28 | 49.47 | 49.178 | 49.4 | 49.4 | +0.16 (+0.32%) | 15,600 |
4 Apr 2024 | USD | 49.924 | 49.924 | 49.19 | 49.24 | 49.24 | -0.37 (-0.75%) | 57,400 |
3 Apr 2024 | USD | 49.55 | 49.67 | 49.49 | 49.61 | 49.61 | -0.06 (-0.12%) | 12,400 |
2 Apr 2024 | USD | 49.571 | 49.67 | 49.5 | 49.67 | 49.67 | -0.3 (-0.60%) | 16,600 |
1 Apr 2024 | USD | 50.21 | 50.21 | 49.97 | 49.97 | 49.97 | -0.356 (-0.71%) | 47,400 |
28 Mar 2024 | USD | 50.2 | 50.36 | 50.19 | 50.326 | 50.326 | +0.208 (+0.42%) | 15,900 |
27 Mar 2024 | USD | 49.8 | 50.118 | 49.78 | 50.118 | 50.118 | +0.758 (+1.54%) | 35,000 |