| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 48 | 48.2298 | 48 | 48.1788 | 48.1788 | +0.294 (+0.61%) | 12,153 |
| 29 May 2024 | USD | 48.04 | 48.04 | 47.86 | 47.885 | 47.885 | -0.458 (-0.95%) | 3,200 |
| 28 May 2024 | USD | 48.68 | 48.68 | 48.305 | 48.343 | 48.343 | -0.485 (-0.99%) | 5,200 |
| 24 May 2024 | USD | 48.905 | 48.905 | 48.75 | 48.828 | 48.828 | +0.128 (+0.26%) | 5,400 |
| 23 May 2024 | USD | 49.39 | 49.39 | 48.676 | 48.7 | 48.7 | -0.679 (-1.38%) | 3,400 |
| 22 May 2024 | USD | 49.46 | 49.63 | 49.379 | 49.379 | 49.379 | -0.24 (-0.48%) | 8,000 |
| 21 May 2024 | USD | 49.71 | 49.71 | 49.542 | 49.619 | 49.619 | -0.104 (-0.21%) | 10,900 |
| 20 May 2024 | USD | 49.922 | 49.922 | 49.723 | 49.723 | 49.723 | -0.22 (-0.44%) | 3,600 |
| 17 May 2024 | USD | 49.92 | 49.943 | 49.82 | 49.943 | 49.943 | +0.033 (+0.07%) | 7,200 |
| 16 May 2024 | USD | 49.66 | 49.962 | 49.66 | 49.91 | 49.91 | +0.219 (+0.44%) | 21,700 |
| 15 May 2024 | USD | 49.675 | 49.71 | 49.62 | 49.691 | 49.691 | +0.122 (+0.25%) | 4,300 |
| 14 May 2024 | USD | 49.66 | 49.755 | 49.4 | 49.569 | 49.569 | +0.049 (+0.10%) | 12,300 |
| 13 May 2024 | USD | 49.79 | 49.915 | 49.52 | 49.52 | 49.52 | -0.153 (-0.31%) | 20,400 |
| 10 May 2024 | USD | 49.47 | 49.699 | 49.47 | 49.673 | 49.673 | +0.22 (+0.44%) | 6,600 |
| 9 May 2024 | USD | 48.94 | 49.453 | 48.94 | 49.453 | 49.453 | +0.475 (+0.97%) | 8,800 |
| 8 May 2024 | USD | 48.85 | 49.01 | 48.85 | 48.978 | 48.978 | +0.001 (+0.0%) | 10,200 |
| 7 May 2024 | USD | 49 | 49.08 | 48.935 | 48.977 | 48.977 | +0.216 (+0.44%) | 11,800 |
| 6 May 2024 | USD | 48.78 | 48.81 | 48.625 | 48.761 | 48.761 | +0.183 (+0.38%) | 10,000 |
| 3 May 2024 | USD | 48.39 | 48.608 | 48.38 | 48.578 | 48.578 | +0.218 (+0.45%) | 5,400 |
| 2 May 2024 | USD | 48.35 | 48.493 | 48.19 | 48.36 | 48.36 | +0.105 (+0.22%) | 19,200 |
| 1 May 2024 | USD | 48.34 | 48.645 | 48.12 | 48.255 | 48.255 | -0.045 (-0.09%) | 4,900 |
| 30 Apr 2024 | USD | 48.48 | 48.51 | 48.3 | 48.3 | 48.3 | -0.308 (-0.63%) | 10,000 |
| 29 Apr 2024 | USD | 48.6 | 48.7 | 48.504 | 48.608 | 48.608 | +0.05 (+0.10%) | 8,100 |
| 26 Apr 2024 | USD | 48.61 | 48.71 | 48.558 | 48.558 | 48.558 | +0.013 (+0.03%) | 7,000 |
| 25 Apr 2024 | USD | 48.39 | 48.6 | 48.21 | 48.545 | 48.545 | -0.02 (-0.04%) | 19,200 |
| 24 Apr 2024 | USD | 48.39 | 48.565 | 48.266 | 48.565 | 48.565 | +0.096 (+0.20%) | 7,400 |
| 23 Apr 2024 | USD | 48.455 | 48.613 | 48.455 | 48.469 | 48.469 | +0.291 (+0.60%) | 8,500 |
| 22 Apr 2024 | USD | 48.02 | 48.346 | 47.92 | 48.178 | 48.178 | +0.257 (+0.54%) | 13,300 |
| 19 Apr 2024 | USD | 47.74 | 47.966 | 47.74 | 47.921 | 47.921 | +0.279 (+0.59%) | 10,200 |
| 18 Apr 2024 | USD | 47.71 | 47.867 | 47.51 | 47.642 | 47.642 | +0.042 (+0.09%) | 16,100 |
