| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 43.89 | 43.95 | 42.9 | 43.08 | 43.08 | -1.12 (-2.53%) | 25,700 |
| 24 Apr 2023 | USD | 44.13 | 44.54 | 43.88 | 44.2 | 44.2 | 0.0 (0.0%) | 31,000 |
| 21 Apr 2023 | USD | 44.25 | 44.7 | 43.92 | 44.2 | 44.2 | -0.12 (-0.27%) | 27,000 |
| 20 Apr 2023 | USD | 43.89 | 44.85 | 43.76 | 44.32 | 44.32 | -0.05 (-0.11%) | 20,100 |
| 19 Apr 2023 | USD | 44.08 | 44.64 | 43.92 | 44.37 | 44.37 | +0.03 (+0.07%) | 18,100 |
| 18 Apr 2023 | USD | 44.88 | 44.88 | 43.77 | 44.34 | 44.34 | -0.05 (-0.11%) | 14,100 |
| 17 Apr 2023 | USD | 43.9 | 44.67 | 40.88 | 44.39 | 44.39 | +0.84 (+1.93%) | 24,700 |
| 14 Apr 2023 | USD | 44.21 | 44.3 | 43.5 | 43.55 | 43.55 | -0.38 (-0.87%) | 23,400 |
| 13 Apr 2023 | USD | 44.04 | 44.14 | 43.45 | 43.93 | 43.93 | +0.24 (+0.55%) | 17,500 |
| 12 Apr 2023 | USD | 44.5 | 44.5 | 43.41 | 43.69 | 43.69 | -0.05 (-0.11%) | 25,400 |
| 11 Apr 2023 | USD | 44.32 | 44.83 | 43.7 | 43.74 | 43.74 | -0.25 (-0.57%) | 35,200 |
| 10 Apr 2023 | USD | 42.52 | 44.42 | 42.52 | 43.99 | 43.99 | +1.24 (+2.90%) | 45,900 |
| 6 Apr 2023 | USD | 42.96 | 43.21 | 42.12 | 42.75 | 42.75 | +0.12 (+0.28%) | 17,400 |
| 5 Apr 2023 | USD | 43.19 | 43.65 | 42.36 | 42.63 | 42.63 | -0.63 (-1.46%) | 25,100 |
| 4 Apr 2023 | USD | 45.07 | 45.07 | 42.81 | 43.26 | 43.26 | -1.96 (-4.33%) | 39,900 |
| 3 Apr 2023 | USD | 45.05 | 45.47 | 44.49 | 45.22 | 45.22 | +0.32 (+0.71%) | 37,000 |
| 31 Mar 2023 | USD | 44.73 | 45.08 | 44.01 | 44.9 | 44.9 | +0.69 (+1.56%) | 42,600 |
| 30 Mar 2023 | USD | 45.71 | 45.71 | 44.05 | 44.21 | 44.21 | -0.88 (-1.95%) | 28,100 |
| 29 Mar 2023 | USD | 45.39 | 45.55 | 44.7 | 45.09 | 45.09 | +0.5 (+1.12%) | 46,500 |
| 28 Mar 2023 | USD | 44.2 | 45.4 | 44.2 | 44.59 | 44.59 | -0.12 (-0.27%) | 45,700 |
| 27 Mar 2023 | USD | 45.34 | 45.88 | 44.14 | 44.71 | 44.71 | +0.26 (+0.58%) | 43,900 |
| 24 Mar 2023 | USD | 43.53 | 44.97 | 42.65 | 44.45 | 44.45 | +0.52 (+1.18%) | 71,600 |
| 23 Mar 2023 | USD | 43.67 | 44.4 | 43.38 | 43.93 | 43.93 | +0.23 (+0.53%) | 96,900 |
| 22 Mar 2023 | USD | 43.84 | 44.67 | 43.43 | 43.7 | 43.7 | -0.18 (-0.41%) | 44,600 |
| 21 Mar 2023 | USD | 44 | 44.69 | 43.84 | 43.88 | 43.88 | +0.96 (+2.24%) | 36,900 |
| 20 Mar 2023 | USD | 43.33 | 43.44 | 42.5 | 42.92 | 42.92 | +0.47 (+1.11%) | 50,600 |
| 17 Mar 2023 | USD | 42.15 | 43.12 | 41.5 | 42.45 | 42.45 | -0.09 (-0.21%) | 73,200 |
| 16 Mar 2023 | USD | 41.05 | 43.33 | 41.05 | 42.54 | 42.54 | +0.54 (+1.29%) | 31,300 |
| 15 Mar 2023 | USD | 40.18 | 42.06 | 40.18 | 42 | 42 | +0.3 (+0.72%) | 115,200 |
| 14 Mar 2023 | USD | 42.59 | 43.45 | 41.45 | 41.7 | 41.7 | +0.75 (+1.83%) | 71,700 |
