| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 87.17 | 89.185 | 86.67 | 87.17 | 87.17 | -0.79 (-0.90%) | 173,070 |
| 25 Jun 2024 | USD | 86.14 | 88.43 | 85.42 | 87.96 | 87.96 | +1.46 (+1.69%) | 254,700 |
| 24 Jun 2024 | USD | 83.55 | 86.6 | 82.95 | 86.5 | 86.5 | +2.83 (+3.38%) | 204,200 |
| 21 Jun 2024 | USD | 83.23 | 84.51 | 81.19 | 83.67 | 83.67 | +0.39 (+0.47%) | 321,100 |
| 20 Jun 2024 | USD | 81.21 | 83.98 | 80.51 | 83.28 | 83.28 | +1.28 (+1.56%) | 246,900 |
| 18 Jun 2024 | USD | 82.95 | 83.62 | 81.74 | 82 | 82 | -0.61 (-0.74%) | 150,200 |
| 17 Jun 2024 | USD | 82.11 | 84.18 | 81.25 | 82.61 | 82.61 | +0.17 (+0.21%) | 141,400 |
| 14 Jun 2024 | USD | 81.92 | 82.97 | 79.78 | 82.44 | 82.44 | +0.73 (+0.89%) | 195,100 |
| 13 Jun 2024 | USD | 84.08 | 84.6 | 81.44 | 81.71 | 81.71 | -2.79 (-3.30%) | 153,300 |
| 12 Jun 2024 | USD | 86.65 | 87.83 | 84.3 | 84.5 | 84.5 | +0.06 (+0.07%) | 111,200 |
| 11 Jun 2024 | USD | 83.1 | 84.69 | 81.78 | 84.44 | 84.44 | +0.51 (+0.61%) | 85,400 |
| 10 Jun 2024 | USD | 81.17 | 84.03 | 81.11 | 83.93 | 83.93 | +1.91 (+2.33%) | 83,800 |
| 7 Jun 2024 | USD | 81.77 | 82.48 | 76.58 | 82.02 | 82.02 | -0.32 (-0.39%) | 109,800 |
| 6 Jun 2024 | USD | 84.27 | 84.5 | 81 | 82.34 | 82.34 | -2.39 (-2.82%) | 117,900 |
| 5 Jun 2024 | USD | 83.52 | 85.54 | 83.35 | 84.73 | 84.73 | +2.01 (+2.43%) | 150,800 |
| 4 Jun 2024 | USD | 82.74 | 83.13 | 80.91 | 82.72 | 82.72 | -0.03 (-0.04%) | 142,700 |
| 3 Jun 2024 | USD | 82.12 | 84.21 | 81.44 | 82.75 | 82.75 | +0.89 (+1.09%) | 313,400 |
| 31 May 2024 | USD | 80.61 | 82.37 | 80.61 | 81.86 | 81.86 | +1.53 (+1.90%) | 154,600 |
| 30 May 2024 | USD | 78.81 | 80.45 | 78.23 | 80.33 | 80.33 | +2.1 (+2.68%) | 105,900 |
| 29 May 2024 | USD | 76.77 | 79.27 | 76.77 | 78.23 | 78.23 | +0.79 (+1.02%) | 167,900 |
| 28 May 2024 | USD | 78.72 | 78.94 | 76.32 | 77.44 | 77.44 | -0.81 (-1.04%) | 76,600 |
| 24 May 2024 | USD | 78.07 | 78.32 | 76.85 | 78.25 | 78.25 | +0.91 (+1.18%) | 82,600 |
| 23 May 2024 | USD | 79.24 | 79.24 | 77.17 | 77.34 | 77.34 | -1.38 (-1.75%) | 99,600 |
| 22 May 2024 | USD | 78.08 | 79.65 | 77.18 | 78.72 | 78.72 | +0.22 (+0.28%) | 82,400 |
| 21 May 2024 | USD | 78.77 | 79.3 | 77.98 | 78.5 | 78.5 | -0.57 (-0.72%) | 196,500 |
| 20 May 2024 | USD | 76.63 | 80.48 | 76.63 | 79.07 | 79.07 | +2.34 (+3.05%) | 268,000 |
| 17 May 2024 | USD | 76.02 | 77.31 | 75.42 | 76.73 | 76.73 | +1.06 (+1.40%) | 239,200 |
| 16 May 2024 | USD | 75.96 | 76.88 | 74.83 | 75.67 | 75.67 | -0.89 (-1.16%) | 274,700 |
| 15 May 2024 | USD | 75.34 | 76.83 | 74.3 | 76.56 | 76.56 | +2.19 (+2.94%) | 885,800 |
| 14 May 2024 | USD | 76.72 | 76.72 | 74.07 | 74.37 | 74.37 | -1.26 (-1.67%) | 170,400 |
