Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 54.01 | 55 | 53.5 | 54.69 | 54.69 | +0.86 (+1.60%) | 35,800 |
12 Jun 2023 | USD | 52.87 | 54.21 | 52.37 | 53.83 | 53.83 | +0.78 (+1.47%) | 39,900 |
9 Jun 2023 | USD | 53.59 | 53.65 | 51.87 | 53.05 | 53.05 | -0.55 (-1.03%) | 30,400 |
8 Jun 2023 | USD | 53.86 | 53.86 | 52.76 | 53.6 | 53.6 | -0.57 (-1.05%) | 24,000 |
7 Jun 2023 | USD | 51.36 | 54.6 | 51.36 | 54.17 | 54.17 | +3.48 (+6.87%) | 70,200 |
6 Jun 2023 | USD | 47.88 | 51.1 | 47.65 | 50.69 | 50.69 | +2.56 (+5.32%) | 37,600 |
5 Jun 2023 | USD | 50.48 | 50.48 | 47.83 | 48.13 | 48.13 | -2.91 (-5.70%) | 47,500 |
2 Jun 2023 | USD | 48.79 | 51.11 | 48.55 | 51.04 | 51.04 | +2.67 (+5.52%) | 38,400 |
1 Jun 2023 | USD | 46.66 | 48.63 | 46.2 | 48.37 | 48.37 | +1.34 (+2.85%) | 17,600 |
31 May 2023 | USD | 46.99 | 47.45 | 46.28 | 47.03 | 47.03 | +0.01 (+0.02%) | 39,800 |
30 May 2023 | USD | 48.67 | 48.67 | 46.88 | 47.02 | 47.02 | -1.75 (-3.59%) | 21,900 |
26 May 2023 | USD | 47.08 | 48.86 | 46.88 | 48.77 | 48.77 | +1.43 (+3.02%) | 25,900 |
25 May 2023 | USD | 48.31 | 48.92 | 46.94 | 47.34 | 47.34 | -0.97 (-2.01%) | 18,700 |
24 May 2023 | USD | 49.6 | 49.81 | 48.24 | 48.31 | 48.31 | -1.69 (-3.38%) | 28,100 |
23 May 2023 | USD | 49.75 | 50.62 | 49.68 | 50 | 50 | +0.53 (+1.07%) | 23,700 |
22 May 2023 | USD | 48.42 | 49.74 | 48.41 | 49.47 | 49.47 | +1.04 (+2.15%) | 41,700 |
19 May 2023 | USD | 48.98 | 49.63 | 47.79 | 48.43 | 48.43 | +0.04 (+0.08%) | 44,700 |
18 May 2023 | USD | 47.25 | 48.44 | 47.13 | 48.39 | 48.39 | +0.6 (+1.26%) | 39,100 |
17 May 2023 | USD | 46.77 | 48.02 | 46.17 | 47.79 | 47.79 | +1.3 (+2.80%) | 30,900 |
16 May 2023 | USD | 46.95 | 47.12 | 45.76 | 46.49 | 46.49 | -0.79 (-1.67%) | 30,400 |
15 May 2023 | USD | 46.43 | 47.71 | 46.25 | 47.28 | 47.28 | +0.73 (+1.57%) | 33,000 |
12 May 2023 | USD | 46.71 | 46.9 | 46.12 | 46.55 | 46.55 | -0.34 (-0.73%) | 22,100 |
11 May 2023 | USD | 46.27 | 47.03 | 46.15 | 46.89 | 46.89 | -0.25 (-0.53%) | 30,400 |
10 May 2023 | USD | 48 | 48.23 | 47.02 | 47.14 | 47.14 | -0.15 (-0.32%) | 27,600 |
9 May 2023 | USD | 47.87 | 48.33 | 47.29 | 47.29 | 47.29 | -0.76 (-1.58%) | 29,200 |
8 May 2023 | USD | 48.26 | 48.52 | 47.84 | 48.05 | 48.05 | +0.23 (+0.48%) | 25,300 |
5 May 2023 | USD | 47.71 | 48.16 | 45.37 | 47.82 | 47.82 | +1.08 (+2.31%) | 60,800 |
4 May 2023 | USD | 50.7 | 51.11 | 46.47 | 46.74 | 46.74 | -4.37 (-8.55%) | 72,900 |
3 May 2023 | USD | 54 | 55.32 | 51.1 | 51.11 | 51.11 | -2.04 (-3.84%) | 55,400 |
2 May 2023 | USD | 50.1 | 54.83 | 49 | 53.15 | 53.15 | +10.17 (+23.66%) | 162,900 |