| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 56.57 | 57.53 | 55.07 | 55.86 | 55.86 | -0.21 (-0.37%) | 80,800 |
| 1 Feb 2023 | USD | 55.08 | 57 | 54.85 | 56.07 | 56.07 | +1.17 (+2.13%) | 53,600 |
| 31 Jan 2023 | USD | 52.86 | 55 | 52.66 | 54.9 | 54.9 | +1.87 (+3.53%) | 31,300 |
| 30 Jan 2023 | USD | 52.9 | 53.7 | 52.51 | 53.03 | 53.03 | -0.21 (-0.39%) | 58,900 |
| 27 Jan 2023 | USD | 52.13 | 53.54 | 52.13 | 53.24 | 53.24 | +0.39 (+0.74%) | 40,700 |
| 26 Jan 2023 | USD | 51.73 | 52.99 | 51.73 | 52.85 | 52.85 | +0.8 (+1.54%) | 38,600 |
| 25 Jan 2023 | USD | 51.7 | 52.19 | 50.56 | 52.05 | 52.05 | +0.57 (+1.11%) | 25,700 |
| 24 Jan 2023 | USD | 51.12 | 52.57 | 50.75 | 51.48 | 51.48 | -0.43 (-0.83%) | 21,700 |
| 23 Jan 2023 | USD | 50.25 | 52 | 49.95 | 51.91 | 51.91 | +1.66 (+3.30%) | 34,700 |
| 20 Jan 2023 | USD | 49.78 | 50.55 | 47.99 | 50.25 | 50.25 | +0.88 (+1.78%) | 37,900 |
| 19 Jan 2023 | USD | 49.31 | 50.29 | 48.13 | 49.37 | 49.37 | -0.33 (-0.66%) | 53,700 |
| 18 Jan 2023 | USD | 51.69 | 52.26 | 49.7 | 49.7 | 49.7 | -2.01 (-3.89%) | 59,000 |
| 17 Jan 2023 | USD | 50.72 | 51.79 | 50.56 | 51.71 | 51.71 | +0.74 (+1.45%) | 49,200 |
| 13 Jan 2023 | USD | 50.33 | 51.65 | 50.21 | 50.97 | 50.97 | -0.08 (-0.16%) | 59,700 |
| 12 Jan 2023 | USD | 51.26 | 51.69 | 50.2 | 51.05 | 51.05 | -0.15 (-0.29%) | 63,500 |
| 11 Jan 2023 | USD | 50.91 | 51.59 | 49.69 | 51.2 | 51.2 | +1.06 (+2.11%) | 55,400 |
| 10 Jan 2023 | USD | 49 | 50.45 | 48.45 | 50.14 | 50.14 | +1.11 (+2.26%) | 51,500 |
| 9 Jan 2023 | USD | 48.82 | 50.19 | 48.78 | 49.03 | 49.03 | +0.87 (+1.81%) | 29,500 |
| 6 Jan 2023 | USD | 46.45 | 48.17 | 45.65 | 48.16 | 48.16 | +2.3 (+5.02%) | 37,500 |
| 5 Jan 2023 | USD | 45.28 | 46.42 | 45.28 | 45.86 | 45.86 | -0.57 (-1.23%) | 38,900 |
| 4 Jan 2023 | USD | 46.85 | 47.8 | 45.76 | 46.43 | 46.43 | -0.17 (-0.36%) | 49,600 |
| 3 Jan 2023 | USD | 47.21 | 47.62 | 45.97 | 46.6 | 46.6 | -0.28 (-0.60%) | 56,800 |
| 30 Dec 2022 | USD | 45.27 | 47.55 | 45.27 | 46.88 | 46.88 | +0.58 (+1.25%) | 66,900 |
| 29 Dec 2022 | USD | 45.52 | 46.84 | 45.2 | 46.3 | 46.3 | +1.27 (+2.82%) | 38,900 |
| 28 Dec 2022 | USD | 45.11 | 45.44 | 44.2 | 45.03 | 45.03 | -0.17 (-0.38%) | 59,600 |
| 27 Dec 2022 | USD | 45.18 | 45.56 | 44.46 | 45.2 | 45.2 | +0.34 (+0.76%) | 49,500 |
| 23 Dec 2022 | USD | 45.65 | 45.9 | 44.05 | 44.86 | 44.86 | -0.92 (-2.01%) | 32,600 |
| 22 Dec 2022 | USD | 46.42 | 46.42 | 45.16 | 45.78 | 45.78 | -1.34 (-2.84%) | 31,100 |
| 21 Dec 2022 | USD | 45.69 | 47.49 | 45.69 | 47.12 | 47.12 | +1.71 (+3.77%) | 33,900 |
| 20 Dec 2022 | USD | 44.62 | 45.9 | 42.78 | 45.41 | 45.41 | +0.57 (+1.27%) | 28,900 |
