| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 45.04 | 45.6 | 43.76 | 44.84 | 44.84 | -0.56 (-1.23%) | 35,300 |
| 16 Dec 2022 | USD | 45 | 46.2 | 44.07 | 45.4 | 45.4 | -0.15 (-0.33%) | 100,400 |
| 15 Dec 2022 | USD | 45.01 | 46.63 | 44.79 | 45.55 | 45.55 | -0.73 (-1.58%) | 42,800 |
| 14 Dec 2022 | USD | 46.11 | 47.6 | 45.86 | 46.28 | 46.28 | +0.16 (+0.35%) | 31,700 |
| 13 Dec 2022 | USD | 47.32 | 47.64 | 45.46 | 46.12 | 46.12 | +0.39 (+0.85%) | 109,400 |
| 12 Dec 2022 | USD | 44.97 | 46.3 | 44.53 | 45.73 | 45.73 | +0.66 (+1.46%) | 49,300 |
| 9 Dec 2022 | USD | 46.8 | 47.47 | 45.04 | 45.07 | 45.07 | -2.37 (-5.00%) | 33,300 |
| 8 Dec 2022 | USD | 48.25 | 48.75 | 47.22 | 47.44 | 47.44 | -0.75 (-1.56%) | 63,700 |
| 7 Dec 2022 | USD | 48.3 | 49.14 | 47.64 | 48.19 | 48.19 | -0.86 (-1.75%) | 56,000 |
| 6 Dec 2022 | USD | 49.99 | 49.99 | 48.4 | 49.05 | 49.05 | -0.8 (-1.60%) | 45,500 |
| 5 Dec 2022 | USD | 50.17 | 51.04 | 49.59 | 49.85 | 49.85 | -0.62 (-1.23%) | 40,200 |
| 2 Dec 2022 | USD | 49 | 50.47 | 49 | 50.47 | 50.47 | +0.23 (+0.46%) | 30,200 |
| 1 Dec 2022 | USD | 49.6 | 50.4 | 48.92 | 50.24 | 50.24 | +1.2 (+2.45%) | 28,800 |
| 30 Nov 2022 | USD | 47.86 | 49.82 | 47.81 | 49.04 | 49.04 | +1.04 (+2.17%) | 224,800 |
| 29 Nov 2022 | USD | 48 | 48.51 | 47.21 | 48 | 48 | -0.01 (-0.02%) | 37,300 |
| 28 Nov 2022 | USD | 48.32 | 48.41 | 47.67 | 48.01 | 48.01 | -0.77 (-1.58%) | 29,400 |
| 25 Nov 2022 | USD | 48.01 | 49.2 | 48.01 | 48.78 | 48.78 | -0.41 (-0.83%) | 7,100 |
| 23 Nov 2022 | USD | 49.85 | 49.98 | 48.92 | 49.19 | 49.19 | -1 (-1.99%) | 17,300 |
| 22 Nov 2022 | USD | 48.77 | 50.19 | 47.81 | 50.19 | 50.19 | +1.42 (+2.91%) | 33,100 |
| 21 Nov 2022 | USD | 48.17 | 49.33 | 47.44 | 48.77 | 48.77 | +1.05 (+2.20%) | 21,900 |
| 18 Nov 2022 | USD | 48.77 | 49.03 | 47.15 | 47.72 | 47.72 | -0.13 (-0.27%) | 34,600 |
| 17 Nov 2022 | USD | 47.62 | 47.98 | 46.63 | 47.85 | 47.85 | -0.67 (-1.38%) | 32,900 |
| 16 Nov 2022 | USD | 49.36 | 49.36 | 47.73 | 48.52 | 48.52 | -1.1 (-2.22%) | 34,100 |
| 15 Nov 2022 | USD | 50.92 | 51.16 | 48.29 | 49.62 | 49.62 | -0.35 (-0.70%) | 44,800 |
| 14 Nov 2022 | USD | 50.31 | 51.13 | 49.41 | 49.97 | 49.97 | -0.71 (-1.40%) | 30,100 |
| 11 Nov 2022 | USD | 51.54 | 53 | 50.08 | 50.68 | 50.68 | -0.29 (-0.57%) | 41,000 |
| 10 Nov 2022 | USD | 50 | 51.49 | 48.95 | 50.97 | 50.97 | +2.43 (+5.01%) | 70,100 |
| 9 Nov 2022 | USD | 47.87 | 48.82 | 47.87 | 48.54 | 48.54 | +0.5 (+1.04%) | 26,600 |
| 8 Nov 2022 | USD | 47.96 | 48.56 | 46.19 | 48.04 | 48.04 | +0.15 (+0.31%) | 44,000 |
| 7 Nov 2022 | USD | 47.89 | 48.9 | 47.21 | 47.89 | 47.89 | +0.56 (+1.18%) | 43,100 |
