| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 47.52 | 48 | 46.46 | 47.33 | 47.33 | +0.15 (+0.32%) | 33,900 |
| 3 Nov 2022 | USD | 44.16 | 47.49 | 44.16 | 47.18 | 47.18 | +1.65 (+3.62%) | 44,700 |
| 2 Nov 2022 | USD | 47.26 | 48.17 | 44.61 | 45.53 | 45.53 | -1.85 (-3.90%) | 30,100 |
| 1 Nov 2022 | USD | 46.4 | 48.43 | 45.92 | 47.38 | 47.38 | +1.09 (+2.35%) | 42,000 |
| 31 Oct 2022 | USD | 44.9 | 47.37 | 44.57 | 46.29 | 46.29 | +1.31 (+2.91%) | 32,700 |
| 28 Oct 2022 | USD | 43.67 | 45.67 | 43.44 | 44.98 | 44.98 | +1.95 (+4.53%) | 42,600 |
| 27 Oct 2022 | USD | 43.9 | 45.16 | 41.66 | 43.03 | 43.03 | -0.87 (-1.98%) | 36,500 |
| 26 Oct 2022 | USD | 43.92 | 45.3 | 42.85 | 43.9 | 43.9 | +0.53 (+1.22%) | 39,100 |
| 25 Oct 2022 | USD | 42.22 | 43.72 | 42.22 | 43.37 | 43.37 | +1.39 (+3.31%) | 17,200 |
| 24 Oct 2022 | USD | 44.06 | 44.06 | 41.79 | 41.98 | 41.98 | -2.08 (-4.72%) | 28,100 |
| 21 Oct 2022 | USD | 42.22 | 44.43 | 41.61 | 44.06 | 44.06 | +2.27 (+5.43%) | 18,600 |
| 20 Oct 2022 | USD | 43.81 | 44.36 | 41.29 | 41.79 | 41.79 | -1.5 (-3.47%) | 13,700 |
| 19 Oct 2022 | USD | 42.58 | 43.98 | 41.32 | 43.29 | 43.29 | +0.71 (+1.67%) | 17,700 |
| 18 Oct 2022 | USD | 44.07 | 44.07 | 41.97 | 42.58 | 42.58 | -0.44 (-1.02%) | 19,400 |
| 17 Oct 2022 | USD | 42.59 | 43.02 | 42.52 | 43.02 | 43.02 | +2.39 (+5.88%) | 15,900 |
| 14 Oct 2022 | USD | 42.88 | 42.88 | 39.71 | 40.63 | 40.63 | -2.12 (-4.96%) | 28,200 |
| 13 Oct 2022 | USD | 38.48 | 43.32 | 38.48 | 42.75 | 42.75 | +3.41 (+8.67%) | 37,200 |
| 12 Oct 2022 | USD | 38.91 | 40.11 | 37.55 | 39.34 | 39.34 | +0.53 (+1.37%) | 17,200 |
| 11 Oct 2022 | USD | 37.85 | 39.75 | 37.85 | 38.81 | 38.81 | +0.89 (+2.35%) | 17,400 |
| 10 Oct 2022 | USD | 36.51 | 38.34 | 35.73 | 37.92 | 37.92 | +1.39 (+3.81%) | 19,400 |
| 7 Oct 2022 | USD | 36.94 | 37.98 | 35.39 | 36.53 | 36.53 | -1.05 (-2.79%) | 8,800 |
| 6 Oct 2022 | USD | 37.92 | 38.06 | 37.58 | 37.58 | 37.58 | -0.23 (-0.61%) | 5,800 |
| 5 Oct 2022 | USD | 37.37 | 38.63 | 37.37 | 37.81 | 37.81 | -0.26 (-0.68%) | 10,100 |
| 4 Oct 2022 | USD | 36.99 | 38.41 | 36.99 | 38.07 | 38.07 | +1.55 (+4.24%) | 13,400 |
| 3 Oct 2022 | USD | 35.45 | 37 | 35.45 | 36.52 | 36.52 | +1.12 (+3.16%) | 19,300 |
| 30 Sep 2022 | USD | 35.14 | 35.99 | 34.78 | 35.4 | 35.4 | +0.09 (+0.25%) | 36,800 |
| 29 Sep 2022 | USD | 34.92 | 36.23 | 33.96 | 35.31 | 35.31 | -0.23 (-0.65%) | 138,900 |
| 28 Sep 2022 | USD | 34.63 | 36.32 | 33.47 | 35.54 | 35.54 | +1.1 (+3.19%) | 22,500 |
| 27 Sep 2022 | USD | 35.11 | 35.11 | 33.22 | 34.44 | 34.44 | -0.45 (-1.29%) | 26,000 |
| 26 Sep 2022 | USD | 34.38 | 35.23 | 33.8 | 34.89 | 34.89 | +0.59 (+1.72%) | 21,400 |
