| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 35.8 | 35.8 | 33.35 | 34.3 | 34.3 | -1.94 (-5.35%) | 21,600 |
| 22 Sep 2022 | USD | 38.09 | 38.09 | 36.14 | 36.24 | 36.24 | -2.26 (-5.87%) | 24,800 |
| 21 Sep 2022 | USD | 38.99 | 39.92 | 38.42 | 38.5 | 38.5 | +0.21 (+0.55%) | 14,300 |
| 20 Sep 2022 | USD | 39.52 | 39.52 | 38.09 | 38.29 | 38.29 | -1.55 (-3.89%) | 10,700 |
| 19 Sep 2022 | USD | 39.5 | 39.9 | 39.4 | 39.84 | 39.84 | +0.85 (+2.18%) | 9,400 |
| 16 Sep 2022 | USD | 37.66 | 39.29 | 37.58 | 38.99 | 38.99 | +0.53 (+1.38%) | 41,000 |
| 15 Sep 2022 | USD | 37.49 | 38.59 | 37.49 | 38.46 | 38.46 | +0.96 (+2.56%) | 14,500 |
| 14 Sep 2022 | USD | 38.2 | 38.4 | 37.38 | 37.5 | 37.5 | -1.25 (-3.23%) | 14,500 |
| 13 Sep 2022 | USD | 39.82 | 40.38 | 38.46 | 38.75 | 38.75 | -2.22 (-5.42%) | 19,200 |
| 12 Sep 2022 | USD | 41.08 | 42.17 | 40.17 | 40.97 | 40.97 | +0.13 (+0.32%) | 17,400 |
| 9 Sep 2022 | USD | 40.25 | 41.36 | 40.17 | 40.84 | 40.84 | +1.24 (+3.13%) | 10,000 |
| 8 Sep 2022 | USD | 39.04 | 39.74 | 38.67 | 39.6 | 39.6 | +0.04 (+0.10%) | 9,800 |
| 7 Sep 2022 | USD | 39.25 | 39.6 | 38.72 | 39.56 | 39.56 | +0.04 (+0.10%) | 17,200 |
| 6 Sep 2022 | USD | 40.8 | 40.8 | 39.42 | 39.52 | 39.52 | -0.75 (-1.86%) | 11,800 |
| 2 Sep 2022 | USD | 41.38 | 41.54 | 40.05 | 40.27 | 40.27 | -1.09 (-2.64%) | 8,300 |
| 1 Sep 2022 | USD | 41.46 | 41.47 | 40.24 | 41.36 | 41.36 | -0.49 (-1.17%) | 12,700 |
| 31 Aug 2022 | USD | 42.22 | 42.3 | 41.67 | 41.85 | 41.85 | -0.14 (-0.33%) | 9,600 |
| 30 Aug 2022 | USD | 42.3 | 42.92 | 41.67 | 41.99 | 41.99 | -1.23 (-2.85%) | 8,400 |
| 29 Aug 2022 | USD | 43.35 | 43.68 | 42.13 | 43.22 | 43.22 | -0.1 (-0.23%) | 15,500 |
| 26 Aug 2022 | USD | 45.05 | 46.26 | 43.3 | 43.32 | 43.32 | -2.11 (-4.64%) | 9,800 |
| 25 Aug 2022 | USD | 44.42 | 45.79 | 44.2 | 45.43 | 45.43 | +1.87 (+4.29%) | 17,000 |
| 24 Aug 2022 | USD | 43.51 | 43.98 | 43.16 | 43.56 | 43.56 | +0.45 (+1.04%) | 10,300 |
| 23 Aug 2022 | USD | 44.2 | 44.47 | 42.99 | 43.11 | 43.11 | -0.69 (-1.58%) | 7,800 |
| 22 Aug 2022 | USD | 44.75 | 45 | 43.43 | 43.8 | 43.8 | -1.29 (-2.86%) | 16,000 |
| 19 Aug 2022 | USD | 46.55 | 46.93 | 44.62 | 45.09 | 45.09 | -2.12 (-4.49%) | 48,400 |
| 18 Aug 2022 | USD | 44.19 | 47.29 | 44.19 | 47.21 | 47.21 | +2.85 (+6.42%) | 21,600 |
| 17 Aug 2022 | USD | 44.49 | 44.7 | 43.58 | 44.36 | 44.36 | -0.36 (-0.81%) | 14,700 |
| 16 Aug 2022 | USD | 43.05 | 44.78 | 42.79 | 44.72 | 44.72 | +0.92 (+2.10%) | 14,800 |
| 15 Aug 2022 | USD | 41.65 | 43.94 | 41.36 | 43.8 | 43.8 | +1.21 (+2.84%) | 15,400 |
| 12 Aug 2022 | USD | 39.08 | 42.59 | 39.08 | 42.59 | 42.59 | +2.19 (+5.42%) | 23,600 |
