| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 75.34 | 76.83 | 74.3 | 76.56 | 76.56 | +2.19 (+2.94%) | 885,800 |
| 14 May 2024 | USD | 76.72 | 76.72 | 74.07 | 74.37 | 74.37 | -1.26 (-1.67%) | 170,400 |
| 13 May 2024 | USD | 80.74 | 80.74 | 75.46 | 75.63 | 75.63 | -4.15 (-5.20%) | 101,900 |
| 10 May 2024 | USD | 82.01 | 82.98 | 78.63 | 79.78 | 79.78 | -0.9 (-1.12%) | 249,500 |
| 9 May 2024 | USD | 81.38 | 83 | 75.91 | 80.68 | 80.68 | -4.53 (-5.32%) | 471,700 |
| 8 May 2024 | USD | 84.8 | 86.18 | 84.05 | 85.21 | 85.21 | +0.39 (+0.46%) | 183,300 |
| 7 May 2024 | USD | 84.48 | 85.69 | 84.48 | 84.82 | 84.82 | +0.4 (+0.47%) | 100,800 |
| 6 May 2024 | USD | 83.11 | 86.26 | 82.57 | 84.42 | 84.42 | +1.52 (+1.83%) | 116,400 |
| 3 May 2024 | USD | 81.72 | 83.14 | 80.07 | 82.9 | 82.9 | +2.51 (+3.12%) | 182,600 |
| 2 May 2024 | USD | 78.87 | 80.49 | 77.99 | 80.39 | 80.39 | +2.76 (+3.56%) | 97,200 |
| 1 May 2024 | USD | 78.49 | 79.4 | 77.18 | 77.63 | 77.63 | -0.44 (-0.56%) | 50,900 |
| 30 Apr 2024 | USD | 76.25 | 78.18 | 75.97 | 78.07 | 78.07 | +1.02 (+1.32%) | 139,800 |
| 29 Apr 2024 | USD | 75.94 | 77.76 | 75.91 | 77.05 | 77.05 | +1.04 (+1.37%) | 66,500 |
| 26 Apr 2024 | USD | 76.97 | 78.22 | 75.85 | 76.01 | 76.01 | -0.87 (-1.13%) | 82,800 |
| 25 Apr 2024 | USD | 77.41 | 77.48 | 76.09 | 76.88 | 76.88 | -1.73 (-2.20%) | 62,800 |
| 24 Apr 2024 | USD | 77.81 | 79.07 | 77.81 | 78.61 | 78.61 | +0.87 (+1.12%) | 73,500 |
| 23 Apr 2024 | USD | 76.44 | 78.33 | 76.44 | 77.74 | 77.74 | +1.31 (+1.71%) | 44,100 |
| 22 Apr 2024 | USD | 76.36 | 77.49 | 75.87 | 76.43 | 76.43 | +0.75 (+0.99%) | 37,900 |
| 19 Apr 2024 | USD | 74.92 | 76.62 | 74.83 | 75.68 | 75.68 | +0.58 (+0.77%) | 73,500 |
| 18 Apr 2024 | USD | 76.84 | 77.39 | 74.97 | 75.1 | 75.1 | -1.57 (-2.05%) | 60,900 |
| 17 Apr 2024 | USD | 78.2 | 78.99 | 76.67 | 76.67 | 76.67 | -0.85 (-1.10%) | 61,200 |
| 16 Apr 2024 | USD | 77.75 | 78.27 | 76 | 77.52 | 77.52 | -0.14 (-0.18%) | 45,700 |
| 15 Apr 2024 | USD | 78.66 | 80.11 | 77.49 | 77.66 | 77.66 | -0.46 (-0.59%) | 71,100 |
| 12 Apr 2024 | USD | 79.62 | 80.37 | 77.31 | 78.12 | 78.12 | -1.77 (-2.22%) | 70,700 |
| 11 Apr 2024 | USD | 79.97 | 80.8 | 78.58 | 79.89 | 79.89 | +0.36 (+0.45%) | 73,100 |
| 10 Apr 2024 | USD | 77.99 | 80.06 | 77.99 | 79.53 | 79.53 | -0.52 (-0.65%) | 96,500 |
| 9 Apr 2024 | USD | 80.98 | 81.97 | 78.97 | 80.05 | 80.05 | -0.33 (-0.41%) | 88,600 |
| 8 Apr 2024 | USD | 79.49 | 80.99 | 79.16 | 80.38 | 80.38 | +1.41 (+1.79%) | 83,800 |
| 5 Apr 2024 | USD | 76.64 | 79.62 | 76.64 | 78.97 | 78.97 | +2.3 (+3.00%) | 51,300 |
| 4 Apr 2024 | USD | 78.38 | 78.5 | 76.61 | 76.67 | 76.67 | -0.71 (-0.92%) | 84,000 |
