Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 36.66 | 37.17 | 36.19 | 37.17 | 37.17 | +0.72 (+1.98%) | 29,200 |
28 Jun 2022 | USD | 36.74 | 37.05 | 36.45 | 36.45 | 36.45 | -0.1 (-0.27%) | 77,600 |
27 Jun 2022 | USD | 35.66 | 36.57 | 35.27 | 36.55 | 36.55 | +1.12 (+3.16%) | 26,800 |
24 Jun 2022 | USD | 34.8 | 35.69 | 34.45 | 35.43 | 35.43 | +0.65 (+1.87%) | 44,700 |
23 Jun 2022 | USD | 35.1 | 35.3 | 34.36 | 34.78 | 34.78 | -0.48 (-1.36%) | 41,100 |
22 Jun 2022 | USD | 34.91 | 35.44 | 33.91 | 35.26 | 35.26 | +0.35 (+1.00%) | 34,900 |
21 Jun 2022 | USD | 34.85 | 35.32 | 34.44 | 34.91 | 34.91 | +0.74 (+2.17%) | 37,100 |
17 Jun 2022 | USD | 34.13 | 35.03 | 33.66 | 34.17 | 34.17 | +0.04 (+0.12%) | 56,100 |
16 Jun 2022 | USD | 34.32 | 34.9 | 33.83 | 34.13 | 34.13 | -0.62 (-1.78%) | 48,600 |
15 Jun 2022 | USD | 35.17 | 36.14 | 34.72 | 34.75 | 34.75 | -0.15 (-0.43%) | 27,100 |
14 Jun 2022 | USD | 35.35 | 35.35 | 34.14 | 34.9 | 34.9 | -0.05 (-0.14%) | 33,400 |
13 Jun 2022 | USD | 35.92 | 35.92 | 34.91 | 34.95 | 34.95 | -1.87 (-5.08%) | 31,300 |
10 Jun 2022 | USD | 37.47 | 37.67 | 36.55 | 36.82 | 36.82 | -1.37 (-3.59%) | 21,400 |
9 Jun 2022 | USD | 38.76 | 38.76 | 37.96 | 38.19 | 38.19 | -0.74 (-1.90%) | 16,400 |
8 Jun 2022 | USD | 39.43 | 40.31 | 38.55 | 38.93 | 38.93 | -0.57 (-1.44%) | 19,100 |
7 Jun 2022 | USD | 39.47 | 39.92 | 39.29 | 39.5 | 39.5 | -0.02 (-0.05%) | 11,000 |
6 Jun 2022 | USD | 39.03 | 39.73 | 39.03 | 39.52 | 39.52 | +0.78 (+2.01%) | 18,300 |
3 Jun 2022 | USD | 38.98 | 38.98 | 38.35 | 38.74 | 38.74 | -0.6 (-1.53%) | 18,600 |
2 Jun 2022 | USD | 38.95 | 39.82 | 38.95 | 39.34 | 39.34 | +0.55 (+1.42%) | 18,600 |
1 Jun 2022 | USD | 38.72 | 39 | 38.22 | 38.79 | 38.79 | -0.07 (-0.18%) | 24,300 |
31 May 2022 | USD | 39.66 | 39.8 | 38.46 | 38.86 | 38.86 | -1.32 (-3.29%) | 37,900 |
27 May 2022 | USD | 40.04 | 40.37 | 39.96 | 40.18 | 40.18 | +0.83 (+2.11%) | 8,200 |
26 May 2022 | USD | 37.53 | 39.75 | 37.53 | 39.35 | 39.35 | +1.98 (+5.30%) | 45,400 |
25 May 2022 | USD | 37.88 | 38.22 | 37.16 | 37.37 | 37.37 | +0.04 (+0.11%) | 18,900 |
24 May 2022 | USD | 36.37 | 37.62 | 36 | 37.33 | 37.33 | -0.12 (-0.32%) | 25,000 |
23 May 2022 | USD | 37.69 | 38.1 | 37.27 | 37.45 | 37.45 | +0.28 (+0.75%) | 11,500 |
20 May 2022 | USD | 37.84 | 37.84 | 36.25 | 37.17 | 37.17 | -0.3 (-0.80%) | 39,500 |
19 May 2022 | USD | 37.33 | 38.25 | 37.23 | 37.47 | 37.47 | -0.35 (-0.93%) | 44,300 |
18 May 2022 | USD | 39.73 | 40.6 | 37.26 | 37.82 | 37.82 | -2.96 (-7.26%) | 75,100 |
17 May 2022 | USD | 39.85 | 41 | 39.65 | 40.78 | 40.78 | +1.63 (+4.16%) | 26,800 |