| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 47.86 | 49.11 | 47.86 | 48.38 | 48.38 | -0.11 (-0.23%) | 24,700 |
| 16 Feb 2022 | USD | 48.1 | 49.98 | 47.45 | 48.49 | 48.49 | +0.47 (+0.98%) | 16,100 |
| 15 Feb 2022 | USD | 47.86 | 48.4 | 47.69 | 48.02 | 48.02 | +0.95 (+2.02%) | 15,000 |
| 14 Feb 2022 | USD | 47.2 | 47.75 | 46.36 | 47.07 | 47.07 | +0.04 (+0.09%) | 18,400 |
| 11 Feb 2022 | USD | 48.85 | 48.85 | 46.3 | 47.03 | 47.03 | -1.32 (-2.73%) | 34,000 |
| 10 Feb 2022 | USD | 48.9 | 49.5 | 48.03 | 48.35 | 48.35 | -1.14 (-2.30%) | 37,100 |
| 9 Feb 2022 | USD | 49.74 | 51.39 | 49.26 | 49.49 | 49.49 | +0.06 (+0.12%) | 29,200 |
| 8 Feb 2022 | USD | 48.39 | 49.71 | 48.39 | 49.43 | 49.43 | +1.01 (+2.09%) | 28,100 |
| 7 Feb 2022 | USD | 47.92 | 48.54 | 46.87 | 48.42 | 48.42 | +0.77 (+1.62%) | 48,400 |
| 4 Feb 2022 | USD | 48.95 | 48.95 | 47.47 | 47.65 | 47.65 | -1.38 (-2.81%) | 32,000 |
| 3 Feb 2022 | USD | 49.63 | 50.8 | 49.03 | 49.03 | 49.03 | -1.32 (-2.62%) | 25,900 |
| 2 Feb 2022 | USD | 51.15 | 51.85 | 49.8 | 50.35 | 50.35 | -0.8 (-1.56%) | 38,300 |
| 1 Feb 2022 | USD | 51.34 | 52.45 | 50.45 | 51.15 | 51.15 | -0.43 (-0.83%) | 25,600 |
| 31 Jan 2022 | USD | 49.75 | 51.68 | 49.75 | 51.58 | 51.58 | +1.32 (+2.63%) | 28,500 |
| 28 Jan 2022 | USD | 50.36 | 50.36 | 48.29 | 50.26 | 50.26 | +0.13 (+0.26%) | 18,300 |
| 27 Jan 2022 | USD | 52.09 | 52.47 | 50.08 | 50.13 | 50.13 | -1.82 (-3.50%) | 15,400 |
| 26 Jan 2022 | USD | 52.99 | 54.91 | 51.14 | 51.95 | 51.95 | -0.41 (-0.78%) | 30,200 |
| 25 Jan 2022 | USD | 53.2 | 53.2 | 51.53 | 52.36 | 52.36 | -1.89 (-3.48%) | 25,550 |
| 24 Jan 2022 | USD | 52.35 | 54.47 | 51.05 | 54.25 | 54.25 | +1.57 (+2.98%) | 37,555 |
| 21 Jan 2022 | USD | 53.25 | 54.97 | 52.68 | 52.68 | 52.68 | -1.25 (-2.32%) | 47,896 |
| 20 Jan 2022 | USD | 55.05 | 55.95 | 53.89 | 53.93 | 53.93 | -0.59 (-1.08%) | 29,100 |
| 19 Jan 2022 | USD | 56.1 | 57.07 | 54.33 | 54.52 | 54.52 | -1.38 (-2.47%) | 58,700 |
| 18 Jan 2022 | USD | 57.28 | 57.28 | 55.9 | 55.9 | 55.9 | -1.96 (-3.39%) | 17,100 |
| 14 Jan 2022 | USD | 58.07 | 58.14 | 57.31 | 57.86 | 57.86 | -0.27 (-0.46%) | 14,900 |
| 13 Jan 2022 | USD | 58.53 | 59.2 | 58.13 | 58.13 | 58.13 | +0.09 (+0.16%) | 19,000 |
| 12 Jan 2022 | USD | 57.03 | 58.54 | 57.03 | 58.04 | 58.04 | +0.55 (+0.96%) | 20,800 |
| 11 Jan 2022 | USD | 57.3 | 57.74 | 56.24 | 57.49 | 57.49 | +0.21 (+0.37%) | 15,600 |
| 10 Jan 2022 | USD | 58.29 | 58.73 | 56.7 | 57.28 | 57.28 | -1.71 (-2.90%) | 17,500 |
| 7 Jan 2022 | USD | 59.94 | 60.59 | 58.88 | 58.99 | 58.99 | -0.79 (-1.32%) | 16,000 |
| 6 Jan 2022 | USD | 59.74 | 60.2 | 58 | 59.78 | 59.78 | -0.15 (-0.25%) | 38,300 |
