| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 60.6 | 62.05 | 59.8 | 59.93 | 59.93 | -1.14 (-1.87%) | 32,600 |
| 4 Jan 2022 | USD | 61.15 | 62.53 | 59.95 | 61.07 | 61.07 | -0.24 (-0.39%) | 24,500 |
| 3 Jan 2022 | USD | 60.91 | 61.9 | 59.64 | 61.31 | 61.31 | +0.37 (+0.61%) | 36,100 |
| 31 Dec 2021 | USD | 60.45 | 61.58 | 59.3 | 60.94 | 60.94 | +0.08 (+0.13%) | 74,400 |
| 30 Dec 2021 | USD | 61.7 | 63.08 | 58.68 | 60.86 | 60.86 | -0.88 (-1.43%) | 27,100 |
| 29 Dec 2021 | USD | 63.43 | 63.77 | 61.23 | 61.74 | 61.74 | -1.57 (-2.48%) | 18,800 |
| 28 Dec 2021 | USD | 62.37 | 64.29 | 61.69 | 63.31 | 63.31 | +0.7 (+1.12%) | 35,200 |
| 27 Dec 2021 | USD | 61.98 | 63.16 | 61.65 | 62.61 | 62.61 | +1.07 (+1.74%) | 33,800 |
| 23 Dec 2021 | USD | 59.69 | 62.48 | 59.69 | 61.54 | 61.54 | +1.91 (+3.20%) | 28,100 |
| 22 Dec 2021 | USD | 59.33 | 60.48 | 58.49 | 59.63 | 59.63 | +0.35 (+0.59%) | 27,300 |
| 21 Dec 2021 | USD | 58.26 | 59.48 | 57.57 | 59.28 | 59.28 | +1.28 (+2.21%) | 24,000 |
| 20 Dec 2021 | USD | 57.46 | 58.29 | 56.25 | 58 | 58 | -0.52 (-0.89%) | 52,500 |
| 17 Dec 2021 | USD | 55.87 | 59.2 | 54.51 | 58.52 | 58.52 | +2.78 (+4.99%) | 92,400 |
| 16 Dec 2021 | USD | 56.78 | 58.07 | 55.2 | 55.74 | 55.74 | -0.93 (-1.64%) | 36,500 |
| 15 Dec 2021 | USD | 56.47 | 57.52 | 54.51 | 56.67 | 56.67 | +0.41 (+0.73%) | 33,000 |
| 14 Dec 2021 | USD | 56.8 | 57.98 | 55.87 | 56.26 | 56.26 | -1.03 (-1.80%) | 30,900 |
| 13 Dec 2021 | USD | 58.57 | 58.68 | 57.28 | 57.29 | 57.29 | -1.75 (-2.96%) | 16,100 |
| 10 Dec 2021 | USD | 59.61 | 59.78 | 58.38 | 59.04 | 59.04 | +0.03 (+0.05%) | 13,100 |
| 9 Dec 2021 | USD | 58.6 | 59.79 | 58.6 | 59.01 | 59.01 | +0.07 (+0.12%) | 20,700 |
| 8 Dec 2021 | USD | 57.5 | 59.4 | 57.5 | 58.94 | 58.94 | +1.36 (+2.36%) | 18,107 |
| 7 Dec 2021 | USD | 57.53 | 58.2 | 57.055 | 57.58 | 57.58 | +0.53 (+0.93%) | 32,522 |
| 6 Dec 2021 | USD | 56.15 | 57.4 | 56.07 | 57.05 | 57.05 | +1.19 (+2.13%) | 20,571 |
| 3 Dec 2021 | USD | 55.81 | 56.06 | 55.01 | 55.86 | 55.86 | -0.22 (-0.39%) | 18,000 |
| 2 Dec 2021 | USD | 55 | 56.46 | 55 | 56.08 | 56.08 | +1.4 (+2.56%) | 14,100 |
| 1 Dec 2021 | USD | 55.85 | 57.47 | 54.67 | 54.68 | 54.68 | -0.06 (-0.11%) | 35,000 |
| 30 Nov 2021 | USD | 55.89 | 57.36 | 54.74 | 54.74 | 54.74 | -1.99 (-3.51%) | 42,800 |
| 29 Nov 2021 | USD | 58.88 | 59.01 | 56.6 | 56.73 | 56.73 | -1.4 (-2.41%) | 31,100 |
| 26 Nov 2021 | USD | 59.56 | 60 | 57.4 | 58.13 | 58.13 | -3.25 (-5.29%) | 23,100 |
| 24 Nov 2021 | USD | 61.28 | 61.87 | 61.13 | 61.38 | 61.38 | -0.55 (-0.89%) | 13,400 |
| 23 Nov 2021 | USD | 61.53 | 61.97 | 60.24 | 61.93 | 61.93 | +1.42 (+2.35%) | 17,200 |
