| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 61.2 | 62.08 | 60.22 | 60.51 | 60.51 | -0.13 (-0.21%) | 14,500 |
| 19 Nov 2021 | USD | 59.96 | 63.23 | 59.96 | 60.64 | 60.64 | +0.26 (+0.43%) | 16,900 |
| 18 Nov 2021 | USD | 61.95 | 61.95 | 59.9 | 60.38 | 60.38 | -0.56 (-0.92%) | 20,200 |
| 17 Nov 2021 | USD | 61.35 | 61.35 | 60.05 | 60.94 | 60.94 | -0.28 (-0.46%) | 14,400 |
| 16 Nov 2021 | USD | 62.49 | 62.59 | 60.85 | 61.22 | 61.22 | -1.62 (-2.58%) | 31,100 |
| 15 Nov 2021 | USD | 63.62 | 63.93 | 61.57 | 62.84 | 62.84 | -0.81 (-1.27%) | 62,300 |
| 12 Nov 2021 | USD | 63.58 | 65.42 | 62.12 | 63.65 | 63.65 | +0.67 (+1.06%) | 67,800 |
| 11 Nov 2021 | USD | 61.77 | 64 | 60.26 | 62.98 | 62.98 | +1.24 (+2.01%) | 41,500 |
| 10 Nov 2021 | USD | 60.39 | 62.2 | 60.39 | 61.74 | 61.74 | +0.99 (+1.63%) | 27,500 |
| 9 Nov 2021 | USD | 59.72 | 60.84 | 59.43 | 60.75 | 60.75 | +0.58 (+0.96%) | 28,300 |
| 8 Nov 2021 | USD | 60.76 | 61 | 59.29 | 60.17 | 60.17 | -0.13 (-0.22%) | 81,700 |
| 5 Nov 2021 | USD | 57.55 | 60.46 | 56.87 | 60.3 | 60.3 | +2.92 (+5.09%) | 69,400 |
| 4 Nov 2021 | USD | 56.61 | 57.96 | 56.41 | 57.38 | 57.38 | +0.64 (+1.13%) | 24,500 |
| 3 Nov 2021 | USD | 54.91 | 57.04 | 54.78 | 56.74 | 56.74 | +1.89 (+3.45%) | 21,200 |
| 2 Nov 2021 | USD | 55.8 | 56.29 | 54.65 | 54.85 | 54.85 | -1.04 (-1.86%) | 33,800 |
| 1 Nov 2021 | USD | 56.04 | 56.73 | 55.03 | 55.89 | 55.89 | +0.34 (+0.61%) | 23,900 |
| 29 Oct 2021 | USD | 55.4 | 57.48 | 54.7801 | 55.55 | 55.55 | -0.45 (-0.80%) | 49,651 |
| 28 Oct 2021 | USD | 50.24 | 56 | 50.24 | 56 | 56 | +5.3 (+10.45%) | 56,662 |
| 27 Oct 2021 | USD | 49.98 | 51.395 | 49.98 | 50.7 | 50.7 | +0.55 (+1.10%) | 21,466 |
| 26 Oct 2021 | USD | 50.66 | 50.88 | 50 | 50.15 | 50.15 | -0.49 (-0.97%) | 16,370 |
| 25 Oct 2021 | USD | 49.73 | 50.74 | 49.0819 | 50.64 | 50.64 | +0.86 (+1.73%) | 14,151 |
| 22 Oct 2021 | USD | 48.95 | 49.97 | 48.95 | 49.78 | 49.78 | +1.45 (+3.00%) | 23,802 |
| 21 Oct 2021 | USD | 48.45 | 48.68 | 47.99 | 48.33 | 48.33 | -0.04 (-0.08%) | 15,895 |
| 20 Oct 2021 | USD | 47.91 | 48.55 | 47.71 | 48.37 | 48.37 | +0.37 (+0.77%) | 15,242 |
| 19 Oct 2021 | USD | 48.58 | 48.58 | 47.647 | 48 | 48 | -0.52 (-1.07%) | 12,942 |
| 18 Oct 2021 | USD | 48.14 | 48.67 | 47.755 | 48.52 | 48.52 | +0.5 (+1.04%) | 24,851 |
| 15 Oct 2021 | USD | 48.96 | 49.29 | 48 | 48.02 | 48.02 | -0.13 (-0.27%) | 26,496 |
| 14 Oct 2021 | USD | 47.5 | 48.48 | 46.69 | 48.15 | 48.15 | +0.87 (+1.84%) | 17,733 |
| 13 Oct 2021 | USD | 46.96 | 47.34 | 46.51 | 47.28 | 47.28 | -0.12 (-0.25%) | 15,096 |
| 12 Oct 2021 | USD | 47.8993 | 47.8993 | 46.89 | 47.4 | 47.4 | -0.47 (-0.98%) | 15,584 |
