| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 48.72 | 49.89 | 48.72 | 49.76 | 49.76 | +1.54 (+3.19%) | 22,627 |
| 26 Aug 2021 | USD | 47.87 | 49.2925 | 47.87 | 48.22 | 48.22 | +0.52 (+1.09%) | 29,233 |
| 25 Aug 2021 | USD | 48.2 | 49.1 | 47.65 | 47.7 | 47.7 | -0.63 (-1.30%) | 32,348 |
| 24 Aug 2021 | USD | 47.84 | 48.91 | 47.645 | 48.33 | 48.33 | +0.78 (+1.64%) | 21,117 |
| 23 Aug 2021 | USD | 47.49 | 49.6 | 47.46 | 47.55 | 47.55 | +0.1 (+0.21%) | 35,999 |
| 20 Aug 2021 | USD | 46.7 | 48.28 | 46.4345 | 47.45 | 47.45 | +0.35 (+0.74%) | 29,317 |
| 19 Aug 2021 | USD | 46.54 | 47.12 | 45.46 | 47.1 | 47.1 | +0.07 (+0.15%) | 30,812 |
| 18 Aug 2021 | USD | 47.58 | 49.81 | 46.82 | 47.03 | 47.03 | -0.72 (-1.51%) | 28,226 |
| 17 Aug 2021 | USD | 47.06 | 48.2784 | 46.66 | 47.75 | 47.75 | +0.23 (+0.48%) | 36,858 |
| 16 Aug 2021 | USD | 47.18 | 47.83 | 46.4439 | 47.52 | 47.52 | -0.1 (-0.21%) | 19,417 |
| 13 Aug 2021 | USD | 48.18 | 48.5775 | 46.25 | 47.62 | 47.62 | -0.38 (-0.79%) | 34,535 |
| 12 Aug 2021 | USD | 47.46 | 48.86 | 46.575 | 48 | 48 | +0.69 (+1.46%) | 40,635 |
| 11 Aug 2021 | USD | 46.56 | 47.55 | 46.085 | 47.31 | 47.31 | +0.78 (+1.68%) | 8,641 |
| 10 Aug 2021 | USD | 46.28 | 46.5393 | 45.95 | 46.53 | 46.53 | +0.45 (+0.98%) | 7,019 |
| 9 Aug 2021 | USD | 46.88 | 46.88 | 45.5883 | 46.08 | 46.08 | -0.82 (-1.75%) | 19,796 |
| 6 Aug 2021 | USD | 46.54 | 47.35 | 46.14 | 46.9 | 46.9 | +0.88 (+1.91%) | 21,486 |
| 5 Aug 2021 | USD | 45.24 | 46.915 | 45.24 | 46.02 | 46.02 | +0.61 (+1.34%) | 31,884 |
| 4 Aug 2021 | USD | 46.78 | 47.92 | 45.25 | 45.41 | 45.41 | -1.85 (-3.91%) | 37,383 |
| 3 Aug 2021 | USD | 48.76 | 49.13 | 47.1 | 47.26 | 47.26 | -1.24 (-2.56%) | 68,770 |
| 2 Aug 2021 | USD | 50.05 | 50.77 | 48.26 | 48.5 | 48.5 | -1.55 (-3.10%) | 47,374 |
| 30 Jul 2021 | USD | 50.99 | 52.4675 | 49.84 | 50.05 | 50.05 | -0.7 (-1.38%) | 37,781 |
| 29 Jul 2021 | USD | 52.56 | 52.56 | 50.01 | 50.75 | 50.75 | -1.15 (-2.22%) | 46,610 |
| 28 Jul 2021 | USD | 52.49 | 53.35 | 51.89 | 51.9 | 51.9 | -0.47 (-0.90%) | 76,962 |
| 27 Jul 2021 | USD | 52.33 | 52.68 | 51.995 | 52.37 | 52.37 | -0.04 (-0.08%) | 36,319 |
| 26 Jul 2021 | USD | 52 | 53.39 | 51.625 | 52.41 | 52.41 | +0.54 (+1.04%) | 40,685 |
| 23 Jul 2021 | USD | 51.8 | 52.19 | 50.93 | 51.87 | 51.87 | +0.51 (+0.99%) | 46,247 |
| 22 Jul 2021 | USD | 51.82 | 53.2804 | 50.91 | 51.36 | 51.36 | -0.45 (-0.87%) | 21,058 |
| 21 Jul 2021 | USD | 52.09 | 52.69 | 51.24 | 51.81 | 51.81 | +0.24 (+0.47%) | 44,213 |
| 20 Jul 2021 | USD | 50.07 | 52.42 | 50.03 | 51.57 | 51.57 | +1.5 (+3.00%) | 41,392 |
| 19 Jul 2021 | USD | 51.7 | 52.435 | 49.5 | 50.07 | 50.07 | -2.53 (-4.81%) | 47,759 |
