| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 51.84 | 53.12 | 51.52 | 52.6 | 52.6 | +1.33 (+2.59%) | 46,656 |
| 15 Jul 2021 | USD | 50.92 | 51.69 | 50.75 | 51.27 | 51.27 | +0.38 (+0.75%) | 42,678 |
| 14 Jul 2021 | USD | 51.18 | 51.9599 | 50.65 | 50.89 | 50.89 | -0.3 (-0.59%) | 57,780 |
| 13 Jul 2021 | USD | 50.2 | 52.9716 | 50.2 | 51.19 | 51.19 | +2.15 (+4.38%) | 71,114 |
| 12 Jul 2021 | USD | 48.58 | 49.24 | 48.115 | 49.04 | 49.04 | +0.42 (+0.86%) | 29,772 |
| 9 Jul 2021 | USD | 48.22 | 49 | 48.11 | 48.62 | 48.62 | +0.94 (+1.97%) | 18,522 |
| 8 Jul 2021 | USD | 47.54 | 48.42 | 46.6652 | 47.68 | 47.68 | -0.53 (-1.10%) | 18,485 |
| 7 Jul 2021 | USD | 48.85 | 49.42 | 47.64 | 48.21 | 48.21 | -0.63 (-1.29%) | 36,718 |
| 6 Jul 2021 | USD | 50.27 | 50.55 | 48.76 | 48.84 | 48.84 | -1.26 (-2.51%) | 37,707 |
| 2 Jul 2021 | USD | 50.13 | 50.495 | 49.35 | 50.1 | 50.1 | -0.13 (-0.26%) | 30,131 |
| 1 Jul 2021 | USD | 49.83 | 50.51 | 49.2201 | 50.23 | 50.23 | +0.72 (+1.45%) | 27,208 |
| 30 Jun 2021 | USD | 49.13 | 49.842 | 49.06 | 49.51 | 49.51 | +0.15 (+0.30%) | 24,551 |
| 29 Jun 2021 | USD | 49.74 | 51.12 | 49.28 | 49.36 | 49.36 | -0.14 (-0.28%) | 30,864 |
| 28 Jun 2021 | USD | 50.32 | 51.41 | 48.88 | 49.5 | 49.5 | -0.68 (-1.36%) | 55,664 |
| 25 Jun 2021 | USD | 50.8 | 51.91 | 49.39 | 50.18 | 50.18 | -0.32 (-0.63%) | 103,779 |
| 24 Jun 2021 | USD | 51.02 | 51.02 | 50.27 | 50.5 | 50.5 | -0.51 (-1.00%) | 47,473 |
| 23 Jun 2021 | USD | 52.16 | 53.44 | 50.8 | 51.01 | 51.01 | -1.29 (-2.47%) | 37,903 |
| 22 Jun 2021 | USD | 51.58 | 52.54 | 50.59 | 52.3 | 52.3 | +0.95 (+1.85%) | 47,017 |
| 21 Jun 2021 | USD | 50.5 | 51.73 | 50.15 | 51.35 | 51.35 | +1.3 (+2.60%) | 38,336 |
| 18 Jun 2021 | USD | 50 | 50.42 | 49.57 | 50.05 | 50.05 | -0.27 (-0.54%) | 71,794 |
| 17 Jun 2021 | USD | 49.96 | 50.6 | 49.155 | 50.32 | 50.32 | +0.31 (+0.62%) | 44,807 |
| 16 Jun 2021 | USD | 50.83 | 51.1 | 50 | 50.01 | 50.01 | -1 (-1.96%) | 49,465 |
| 15 Jun 2021 | USD | 50.45 | 51.05 | 49.95 | 51.01 | 51.01 | +0.83 (+1.65%) | 28,907 |
| 14 Jun 2021 | USD | 50.73 | 50.73 | 49.4 | 50.18 | 50.18 | -0.59 (-1.16%) | 34,583 |
| 11 Jun 2021 | USD | 50.03 | 51.07 | 50.03 | 50.77 | 50.77 | +0.77 (+1.54%) | 22,774 |
| 10 Jun 2021 | USD | 50.55 | 50.56 | 49.91 | 50 | 50 | -0.31 (-0.62%) | 39,710 |
| 9 Jun 2021 | USD | 51.43 | 51.4899 | 50.13 | 50.31 | 50.31 | -0.82 (-1.60%) | 29,453 |
| 8 Jun 2021 | USD | 51.19 | 51.5 | 50.78 | 51.13 | 51.13 | +0.25 (+0.49%) | 39,571 |
| 7 Jun 2021 | USD | 50.47 | 51.3 | 49.37 | 50.88 | 50.88 | +0.88 (+1.76%) | 50,056 |
| 4 Jun 2021 | USD | 49.72 | 50.15 | 48.48 | 50 | 50 | +0.7 (+1.42%) | 45,785 |
