| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 48.9 | 49.45 | 48.04 | 49.3 | 49.3 | +0.06 (+0.12%) | 28,130 |
| 2 Jun 2021 | USD | 49.85 | 49.85 | 48.4678 | 49.24 | 49.24 | -0.16 (-0.32%) | 52,807 |
| 1 Jun 2021 | USD | 47.82 | 49.44 | 47.69 | 49.4 | 49.4 | +1.83 (+3.85%) | 58,404 |
| 28 May 2021 | USD | 47.69 | 47.94 | 46.91 | 47.57 | 47.57 | -0.08 (-0.17%) | 30,489 |
| 27 May 2021 | USD | 47.27 | 47.99 | 47.0501 | 47.65 | 47.65 | +0.94 (+2.01%) | 38,692 |
| 26 May 2021 | USD | 45.49 | 46.88 | 45.0541 | 46.71 | 46.71 | +1.41 (+3.11%) | 37,628 |
| 25 May 2021 | USD | 45.88 | 46.64 | 45.3 | 45.3 | 45.3 | -0.6 (-1.31%) | 41,843 |
| 24 May 2021 | USD | 45.51 | 46.28 | 45.3 | 45.9 | 45.9 | +0.65 (+1.44%) | 28,890 |
| 21 May 2021 | USD | 44.38 | 45.51 | 44.26 | 45.25 | 45.25 | +0.96 (+2.17%) | 36,224 |
| 20 May 2021 | USD | 44.35 | 44.95 | 43.7 | 44.29 | 44.29 | -0.05 (-0.11%) | 58,793 |
| 19 May 2021 | USD | 43.34 | 44.92 | 43.16 | 44.34 | 44.34 | +0.4 (+0.91%) | 55,132 |
| 18 May 2021 | USD | 43.76 | 44.32 | 43.46 | 43.94 | 43.94 | +0.49 (+1.13%) | 53,737 |
| 17 May 2021 | USD | 43.56 | 43.77 | 43.01 | 43.45 | 43.45 | -0.2 (-0.46%) | 32,422 |
| 14 May 2021 | USD | 44.43 | 44.43 | 43.56 | 43.65 | 43.65 | -0.14 (-0.32%) | 45,400 |
| 13 May 2021 | USD | 43.35 | 44.69 | 43.35 | 43.79 | 43.79 | +0.88 (+2.05%) | 66,812 |
| 12 May 2021 | USD | 43.28 | 43.71 | 42.75 | 42.91 | 42.91 | -0.3 (-0.69%) | 48,246 |
| 11 May 2021 | USD | 43.19 | 43.66 | 41.55 | 43.21 | 43.21 | -0.29 (-0.67%) | 37,933 |
| 10 May 2021 | USD | 44.24 | 44.7195 | 43.5 | 43.5 | 43.5 | -0.43 (-0.98%) | 30,993 |
| 7 May 2021 | USD | 43.21 | 45.87 | 41.19 | 43.93 | 43.93 | +0.48 (+1.10%) | 43,665 |
| 6 May 2021 | USD | 43.21 | 43.46 | 42 | 43.45 | 43.45 | +0.83 (+1.95%) | 43,204 |
| 5 May 2021 | USD | 44.52 | 45 | 42.15 | 42.62 | 42.62 | -1.05 (-2.40%) | 97,650 |
| 4 May 2021 | USD | 45.3 | 47.3752 | 43.57 | 43.67 | 43.67 | -2.07 (-4.53%) | 50,659 |
| 3 May 2021 | USD | 43.75 | 48.03 | 43.75 | 45.74 | 45.74 | +2.59 (+6.00%) | 139,199 |
| 30 Apr 2021 | USD | 43.75 | 43.89 | 42.77 | 43.15 | 43.15 | -1.05 (-2.38%) | 65,202 |
| 29 Apr 2021 | USD | 44.37 | 44.8 | 42.58 | 44.2 | 44.2 | +0.44 (+1.01%) | 50,572 |
| 28 Apr 2021 | USD | 44.1 | 44.23 | 43.32 | 43.76 | 43.76 | -0.41 (-0.93%) | 48,602 |
| 27 Apr 2021 | USD | 42.98 | 44.29 | 42.924 | 44.17 | 44.17 | +0.26 (+0.59%) | 30,601 |
| 26 Apr 2021 | USD | 44.06 | 44.87 | 43.77 | 43.91 | 43.91 | -0.14 (-0.32%) | 33,853 |
| 23 Apr 2021 | USD | 42.68 | 44.275 | 42.3501 | 44.05 | 44.05 | +1.54 (+3.62%) | 36,678 |
| 22 Apr 2021 | USD | 42.69 | 43.23 | 42.26 | 42.51 | 42.51 | +0.04 (+0.09%) | 27,496 |
