| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 76.72 | 78.78 | 76.72 | 77.38 | 77.38 | -0.05 (-0.06%) | 73,300 |
| 2 Apr 2024 | USD | 78 | 78.52 | 76.92 | 77.43 | 77.43 | -1.59 (-2.01%) | 64,000 |
| 1 Apr 2024 | USD | 79.82 | 81.46 | 78.59 | 79.02 | 79.02 | -0.98 (-1.23%) | 60,400 |
| 28 Mar 2024 | USD | 80.41 | 81.77 | 79.36 | 80 | 80 | +0.06 (+0.08%) | 94,300 |
| 27 Mar 2024 | USD | 79.75 | 80.14 | 78.95 | 79.94 | 79.94 | +0.79 (+1.00%) | 113,000 |
| 26 Mar 2024 | USD | 79.5 | 80.2 | 78.7 | 79.15 | 79.15 | -0.22 (-0.28%) | 68,700 |
| 25 Mar 2024 | USD | 79.8 | 79.98 | 78.44 | 79.37 | 79.37 | -0.09 (-0.11%) | 45,300 |
| 22 Mar 2024 | USD | 82.76 | 82.77 | 79.19 | 79.46 | 79.46 | -3.14 (-3.80%) | 62,600 |
| 21 Mar 2024 | USD | 80.26 | 83 | 79.83 | 82.6 | 82.6 | +2.5 (+3.12%) | 150,400 |
| 20 Mar 2024 | USD | 76.34 | 80.18 | 75.25 | 80.1 | 80.1 | +3.49 (+4.56%) | 129,500 |
| 19 Mar 2024 | USD | 75.91 | 77.68 | 75.91 | 76.61 | 76.61 | +0.85 (+1.12%) | 48,400 |
| 18 Mar 2024 | USD | 76 | 76.32 | 75.71 | 75.76 | 75.76 | -0.15 (-0.20%) | 79,100 |
| 15 Mar 2024 | USD | 74.86 | 75.96 | 74.59 | 75.91 | 75.91 | +0.52 (+0.69%) | 142,100 |
| 14 Mar 2024 | USD | 75.59 | 76.2 | 74.78 | 75.39 | 75.39 | -0.71 (-0.93%) | 106,300 |
| 13 Mar 2024 | USD | 76.5 | 76.62 | 75.76 | 76.1 | 76.1 | -0.02 (-0.03%) | 76,400 |
| 12 Mar 2024 | USD | 74.71 | 76.47 | 74.71 | 76.12 | 76.12 | +1 (+1.33%) | 154,400 |
| 11 Mar 2024 | USD | 75.64 | 75.65 | 73.88 | 75.12 | 75.12 | -1.6 (-2.09%) | 127,300 |
| 8 Mar 2024 | USD | 74.92 | 77.18 | 74.11 | 76.72 | 76.72 | +1.49 (+1.98%) | 223,000 |
| 7 Mar 2024 | USD | 78 | 78 | 73.11 | 75.23 | 75.23 | -0.77 (-1.01%) | 329,600 |
| 6 Mar 2024 | USD | 74.52 | 76.78 | 72.74 | 76 | 76 | +3.35 (+4.61%) | 129,500 |
| 5 Mar 2024 | USD | 74.7 | 75.68 | 72.65 | 72.65 | 72.65 | -2.35 (-3.13%) | 53,300 |
| 4 Mar 2024 | USD | 75.5 | 76.99 | 74.55 | 75 | 75 | -0.43 (-0.57%) | 172,400 |
| 1 Mar 2024 | USD | 75.82 | 76.94 | 74.43 | 75.43 | 75.43 | +1.33 (+1.79%) | 186,800 |
| 29 Feb 2024 | USD | 73.5 | 74.52 | 71.76 | 74.1 | 74.1 | +1.59 (+2.19%) | 139,400 |
| 28 Feb 2024 | USD | 71.39 | 72.93 | 71.34 | 72.51 | 72.51 | +0.55 (+0.76%) | 69,800 |
| 27 Feb 2024 | USD | 72.83 | 73.86 | 71.45 | 71.96 | 71.96 | -0.84 (-1.15%) | 54,300 |
| 26 Feb 2024 | USD | 70.61 | 72.87 | 70.61 | 72.8 | 72.8 | +1.69 (+2.38%) | 125,400 |
| 23 Feb 2024 | USD | 70.93 | 72.18 | 70.45 | 71.11 | 71.11 | +0.05 (+0.07%) | 143,200 |
| 22 Feb 2024 | USD | 69.38 | 71.12 | 69.18 | 71.06 | 71.06 | +1.45 (+2.08%) | 102,000 |
| 21 Feb 2024 | USD | 69.47 | 70.22 | 68.63 | 69.61 | 69.61 | -0.15 (-0.22%) | 129,500 |
